Feb 08 2024 |
8283 |
474.55 |
Feb 01 2024 |
8327 |
474.55 |
Jan 25 2024 |
8356 |
474.55 |
Jan 18 2024 |
8313 |
474.55 |
Jan 11 2024 |
8279 |
474.55 |
Jan 04 2024 |
8278 |
474.55 |
Dec 28 2023 |
8265 |
474.55 |
Dec 21 2023 |
8265 |
474.55 |
Dec 14 2023 |
8266 |
474.55 |
Dec 07 2023 |
8239 |
474.55 |
Nov 30 2023 |
7936 |
474.55 |
Nov 23 2023 |
7943 |
474.55 |
Nov 16 2023 |
7850 |
474.55 |
Nov 09 2023 |
7724 |
474.55 |
Nov 02 2023 |
7651 |
474.55 |
Oct 26 2023 |
7647 |
474.55 |
Oct 19 2023 |
7629 |
474.55 |
Oct 12 2023 |
7662 |
474.55 |
Oct 05 2023 |
7663 |
474.55 |
Sep 28 2023 |
7684 |
474.55 |
Sep 21 2023 |
7614 |
474.55 |
Sep 14 2023 |
7637 |
474.55 |
Sep 07 2023 |
7570 |
474.55 |
Aug 31 2023 |
7598 |
474.55 |
Aug 24 2023 |
7743 |
474.55 |
Aug 17 2023 |
7811 |
474.55 |
Aug 10 2023 |
7818 |
474.55 |
Aug 03 2023 |
7817 |
474.55 |
Jul 27 2023 |
7804 |
474.55 |
Jul 20 2023 |
7813 |
474.55 |
Jul 13 2023 |
7885 |
474.55 |
Jul 06 2023 |
7994 |
474.55 |
Jun 29 2023 |
8029 |
474.55 |
Jun 22 2023 |
8197 |
474.55 |
Jun 15 2023 |
7961 |
474.55 |
Jun 08 2023 |
8047 |
474.55 |
Jun 01 2023 |
8059 |
474.55 |
May 25 2023 |
7666 |
474.55 |
May 18 2023 |
7663 |
474.55 |
May 11 2023 |
7992 |
474.55 |
May 04 2023 |
7745 |
474.55 |
Apr 27 2023 |
7862 |
474.55 |
Apr 20 2023 |
7472 |
474.55 |
Apr 13 2023 |
6738 |
451.02 |
Apr 06 2023 |
6786 |
451.02 |
Mar 30 2023 |
6341 |
451.02 |
Mar 23 2023 |
2181 |
444.11 |
Mar 16 2023 |
2241 |
444.11 |
Mar 09 2023 |
2297 |
444.11 |
Mar 02 2023 |
2337 |
444.11 |
Feb 23 2023 |
2440 |
444.11 |
Feb 16 2023 |
2488 |
444.11 |
Feb 09 2023 |
2488 |
444.11 |
Feb 02 2023 |
2497 |
444.11 |
Jan 26 2023 |
2514 |
444.11 |
Jan 19 2023 |
2531 |
444.11 |
Jan 12 2023 |
2547 |
444.11 |
Jan 05 2023 |
2547 |
444.11 |
Dec 29 2022 |
2547 |
444.11 |
Dec 22 2022 |
2547 |
444.11 |
Dec 15 2022 |
2550 |
444.11 |
Dec 08 2022 |
2567 |
444.11 |
Dec 01 2022 |
2587 |
444.11 |
Nov 24 2022 |
2587 |
444.11 |
Nov 17 2022 |
2613 |
444.11 |
Nov 10 2022 |
2642 |
444.11 |
Nov 03 2022 |
2618 |
444.11 |
Oct 27 2022 |
2635 |
444.11 |
Oct 20 2022 |
2656 |
444.11 |
Oct 13 2022 |
2674 |
444.11 |
Oct 06 2022 |
2648 |
444.11 |
Sep 29 2022 |
2670 |
444.11 |
Sep 22 2022 |
2673 |
444.11 |
Sep 15 2022 |
2705 |
444.11 |
Sep 08 2022 |
2646 |
444.11 |
Sep 01 2022 |
2672 |
444.11 |
Aug 25 2022 |
2687 |
444.11 |
Aug 18 2022 |
2689 |
444.11 |
Aug 11 2022 |
2691 |
444.11 |
Aug 04 2022 |
2691 |
444.11 |
Jul 28 2022 |
2706 |
444.11 |
Jul 21 2022 |
2712 |
444.11 |
Jul 14 2022 |
2716 |
444.11 |
Jul 07 2022 |
2708 |
444.11 |
Jun 30 2022 |
2708 |
444.11 |
Jun 23 2022 |
2679 |
444.11 |
Jun 16 2022 |
2690 |
444.11 |
Jun 09 2022 |
2164 |
444.11 |
Jun 02 2022 |
2020 |
444.11 |
May 26 2022 |
2017 |
444.11 |
May 19 2022 |
2014 |
444.11 |
May 12 2022 |
2014 |
444.11 |
May 05 2022 |
1965 |
444.11 |
Apr 28 2022 |
1965 |
444.11 |
Apr 21 2022 |
1925 |
444.11 |
Apr 14 2022 |
1860 |
444.11 |
Apr 07 2022 |
1860 |
444.11 |
Mar 31 2022 |
1860 |
444.11 |
Mar 24 2022 |
4140 |
428.89 |
Mar 17 2022 |
4139 |
428.89 |
Mar 10 2022 |
4225 |
428.89 |
Mar 03 2022 |
4242 |
428.89 |
Feb 24 2022 |
4285 |
428.89 |
Feb 17 2022 |
4154 |
428.89 |
Feb 10 2022 |
4154 |
428.89 |
Feb 03 2022 |
4189 |
428.89 |
Jan 27 2022 |
4199 |
428.89 |
Jan 20 2022 |
4202 |
428.89 |
Jan 13 2022 |
4202 |
428.89 |
Jan 06 2022 |
4209 |
428.89 |
Dec 30 2021 |
4211 |
428.89 |
Dec 23 2021 |
4211 |
428.89 |
Dec 16 2021 |
4211 |
428.89 |
Dec 09 2021 |
4222 |
428.89 |
Dec 02 2021 |
4242 |
428.89 |
Nov 25 2021 |
4242 |
428.89 |
Nov 18 2021 |
4247 |
428.89 |
Nov 11 2021 |
4265 |
428.89 |
Nov 04 2021 |
4278 |
428.89 |
Oct 28 2021 |
6931 |
428.89 |
Oct 21 2021 |
6935 |
428.89 |
Oct 14 2021 |
7335 |
428.89 |
Oct 07 2021 |
7459 |
428.89 |
Sep 30 2021 |
7471 |
428.89 |
Sep 23 2021 |
7545 |
428.89 |
Sep 16 2021 |
7341 |
428.89 |
Sep 09 2021 |
7326 |
428.89 |
Sep 02 2021 |
7451 |
428.89 |
Aug 26 2021 |
7385 |
428.89 |
Aug 19 2021 |
7538 |
428.89 |
Aug 12 2021 |
7626 |
428.89 |
Aug 05 2021 |
7702 |
428.89 |
Jul 29 2021 |
7755 |
428.89 |
Jul 22 2021 |
8013 |
428.89 |
Jul 15 2021 |
8121 |
428.89 |
Jul 08 2021 |
8248 |
428.89 |
Apr 01 2020 |
9590 |
669.43 |
Mar 01 2020 |
9679 |
662.62 |
Feb 01 2020 |
9612 |
651.25 |
Jan 01 2020 |
9618 |
651.25 |
Dec 01 2019 |
9600 |
651.25 |
Nov 01 2019 |
9505 |
651.25 |
Oct 01 2019 |
9120 |
651.25 |
Sep 01 2019 |
6667 |
651.25 |
Aug 01 2019 |
6306 |
651.25 |
Jul 01 2019 |
6028 |
651.25 |
Jun 01 2019 |
5635 |
651.25 |
May 01 2019 |
5263 |
651.25 |
Apr 01 2019 |
4632 |
651.25 |
Mar 01 2019 |
4391 |
635.1 |
Feb 01 2019 |
4419 |
635.1 |
Jan 01 2019 |
4263 |
635.1 |
Dec 01 2018 |
4295 |
635.1 |
Nov 01 2018 |
4211 |
635.1 |
Oct 01 2018 |
3984 |
635.1 |
Sep 01 2018 |
3628 |
635.1 |
Aug 01 2018 |
3468 |
635.1 |
Jul 01 2018 |
3106 |
635.1 |
Jun 01 2018 |
2305 |
635.1 |
May 01 2018 |
2002 |
636.12 |
Apr 01 2018 |
1558 |
651.55 |
Mar 01 2018 |
1443 |
632.09 |
Feb 01 2018 |
5680 |
591.68 |
Dec 01 2017 |
5411 |
591.68 |
Nov 01 2017 |
5350 |
591.68 |
Oct 01 2017 |
5324 |
591.68 |
Sep 01 2017 |
4873 |
591.68 |
Aug 01 2017 |
4831 |
591.68 |
Jul 01 2017 |
4602 |
591.68 |
Jun 01 2017 |
4489 |
591.68 |
May 01 2017 |
4435 |
591.68 |
Apr 01 2017 |
3908 |
591.68 |