| Apr 08 2025 |
7178 |
358.93 |
| Apr 01 2025 |
7044 |
358.93 |
| Mar 25 2025 |
6991 |
358.93 |
| Mar 18 2025 |
7001 |
358.93 |
| Mar 11 2025 |
7188 |
358.93 |
| Mar 04 2025 |
6941 |
358.93 |
| Feb 25 2025 |
6959 |
358.93 |
| Feb 18 2025 |
6911 |
358.93 |
| Feb 11 2025 |
6801 |
358.93 |
| Feb 04 2025 |
6722 |
358.93 |
| Jan 29 2025 |
6758 |
358.93 |
| Jan 22 2025 |
6717 |
358.93 |
| Jan 15 2025 |
6722 |
358.93 |
| Jan 08 2025 |
6664 |
358.93 |
| Jan 01 2025 |
6631 |
358.93 |
| Dec 25 2024 |
6630 |
358.93 |
| Dec 18 2024 |
6620 |
358.93 |
| Dec 11 2024 |
6620 |
358.93 |
| Dec 04 2024 |
6614 |
358.93 |
| Nov 27 2024 |
6636 |
358.93 |
| Nov 20 2024 |
6659 |
358.93 |
| Nov 13 2024 |
6708 |
358.93 |
| Nov 06 2024 |
6796 |
358.93 |
| Oct 30 2024 |
6791 |
358.93 |
| Oct 23 2024 |
6844 |
358.93 |
| Oct 16 2024 |
7303 |
358.93 |
| Oct 09 2024 |
7539 |
358.93 |
| Oct 02 2024 |
2691 |
358.93 |
| Sep 25 2024 |
2582 |
358.93 |
| Sep 18 2024 |
2508 |
358.93 |
| Sep 11 2024 |
2328 |
358.93 |
| Sep 04 2024 |
2323 |
358.93 |
| Aug 28 2024 |
2291 |
358.93 |
| Aug 21 2024 |
2320 |
358.93 |
| Aug 14 2024 |
2293 |
358.93 |
| Aug 07 2024 |
2260 |
358.93 |
| Jul 31 2024 |
2268 |
358.93 |
| Jul 24 2024 |
2294 |
358.93 |
| Jul 17 2024 |
2275 |
358.93 |
| Jul 10 2024 |
2295 |
358.93 |
| Jul 03 2024 |
2288 |
358.93 |
| Jun 26 2024 |
2255 |
358.93 |
| Jun 19 2024 |
2253 |
358.93 |
| Jun 12 2024 |
2242 |
358.93 |
| Jun 05 2024 |
2261 |
358.93 |
| May 29 2024 |
2293 |
358.93 |
| May 22 2024 |
2238 |
358.93 |
| May 15 2024 |
2290 |
358.93 |
| May 08 2024 |
2156 |
358.93 |
| May 01 2024 |
2145 |
358.93 |
| Apr 24 2024 |
3792 |
373.21 |
| Apr 17 2024 |
4548 |
387.5 |
| Apr 10 2024 |
4556 |
387.5 |
| Apr 03 2024 |
4577 |
387.5 |
| Mar 27 2024 |
4488 |
387.5 |
| Mar 21 2024 |
4520 |
387.5 |
| Mar 14 2024 |
4501 |
387.5 |
| Mar 07 2024 |
4502 |
387.5 |
| Feb 29 2024 |
4500 |
387.5 |
| Feb 22 2024 |
4505 |
387.5 |
| Feb 15 2024 |
4513 |
387.5 |
| Feb 08 2024 |
4508 |
387.5 |
| Feb 01 2024 |
4532 |
387.5 |
| Jan 25 2024 |
4559 |
387.5 |
| Jan 18 2024 |
4554 |
387.5 |
| Jan 11 2024 |
4527 |
387.5 |
| Jan 04 2024 |
4527 |
387.5 |
| Dec 28 2023 |
4576 |
387.5 |
| Dec 21 2023 |
4576 |
387.5 |
| Dec 14 2023 |
4577 |
387.5 |
| Dec 07 2023 |
4562 |
387.5 |
| Nov 30 2023 |
4388 |
387.5 |
| Nov 23 2023 |
4393 |
387.5 |
| Nov 16 2023 |
4417 |
387.5 |
| Nov 09 2023 |
4381 |
387.5 |
| Nov 02 2023 |
4333 |
387.5 |
| Oct 26 2023 |
4343 |
387.5 |
| Oct 19 2023 |
4317 |
387.5 |
| Oct 12 2023 |
4340 |
387.5 |
| Oct 05 2023 |
4341 |
387.5 |
| Sep 28 2023 |
4379 |
387.5 |
| Sep 21 2023 |
4371 |
387.5 |
| Sep 14 2023 |
4385 |
387.5 |
| Sep 07 2023 |
4382 |
387.5 |
| Aug 31 2023 |
4391 |
387.5 |
| Aug 24 2023 |
4438 |
387.5 |
| Aug 17 2023 |
4477 |
387.5 |
| Aug 10 2023 |
4481 |
387.5 |
| Aug 03 2023 |
4474 |
387.5 |
| Jul 27 2023 |
4475 |
387.5 |
| Jul 20 2023 |
4476 |
387.5 |
| Jul 13 2023 |
4513 |
387.5 |
| Jul 06 2023 |
4550 |
387.5 |
| Jun 29 2023 |
4577 |
387.5 |
| Jun 22 2023 |
4709 |
387.5 |
| Jun 15 2023 |
4641 |
387.5 |
| Jun 08 2023 |
4700 |
387.5 |
| Jun 01 2023 |
4686 |
387.5 |
| May 25 2023 |
4499 |
387.5 |
| May 18 2023 |
4484 |
387.5 |
| May 11 2023 |
4764 |
389.95 |
| May 04 2023 |
4634 |
389.95 |
| Apr 27 2023 |
4613 |
389.95 |
| Apr 20 2023 |
4420 |
389.95 |
| Apr 13 2023 |
4394 |
389.95 |
| Apr 06 2023 |
1407 |
367.45 |
| Mar 30 2023 |
1365 |
367.45 |
| Mar 23 2023 |
1411 |
367.45 |
| Mar 16 2023 |
1417 |
367.45 |
| Mar 09 2023 |
1449 |
367.45 |
| Mar 02 2023 |
1465 |
367.45 |
| Feb 23 2023 |
1532 |
369.75 |
| Feb 16 2023 |
1492 |
365.07 |
| Feb 09 2023 |
1492 |
365.07 |
| Feb 02 2023 |
1497 |
365.07 |
| Jan 26 2023 |
1504 |
365.07 |
| Jan 19 2023 |
1511 |
365.07 |
| Jan 12 2023 |
1525 |
365.07 |
| Jan 05 2023 |
1525 |
365.07 |
| Dec 29 2022 |
1525 |
365.07 |
| Dec 22 2022 |
1525 |
365.07 |
| Dec 15 2022 |
1526 |
365.07 |
| Dec 08 2022 |
1534 |
365.07 |
| Dec 01 2022 |
1549 |
365.07 |
| Nov 24 2022 |
1549 |
365.07 |
| Nov 17 2022 |
1565 |
365.07 |
| Nov 10 2022 |
1580 |
365.07 |
| Nov 03 2022 |
1568 |
365.07 |
| Oct 27 2022 |
1577 |
365.07 |
| Oct 20 2022 |
1586 |
365.07 |
| Oct 13 2022 |
1600 |
365.07 |
| Oct 06 2022 |
1595 |
365.07 |
| Sep 29 2022 |
1583 |
365.07 |
| Sep 22 2022 |
1568 |
365.07 |
| Sep 15 2022 |
1580 |
365.07 |
| Sep 08 2022 |
1541 |
365.07 |
| Sep 01 2022 |
1559 |
365.07 |
| Aug 25 2022 |
1569 |
365.07 |
| Aug 18 2022 |
1571 |
365.07 |
| Aug 11 2022 |
1571 |
365.07 |
| Aug 04 2022 |
1571 |
365.07 |
| Jul 28 2022 |
1578 |
365.07 |
| Jul 21 2022 |
1573 |
365.07 |
| Jul 14 2022 |
1574 |
365.07 |
| Jul 07 2022 |
1567 |
365.07 |
| Jun 30 2022 |
1567 |
365.07 |
| Jun 23 2022 |
1545 |
365.07 |
| Jun 16 2022 |
1545 |
365.07 |
| Jun 09 2022 |
1176 |
365.07 |
| Jun 02 2022 |
996 |
359.46 |
| May 26 2022 |
995 |
359.46 |
| May 19 2022 |
991 |
359.46 |
| May 12 2022 |
991 |
359.46 |
| May 05 2022 |
946 |
359.46 |
| Apr 28 2022 |
946 |
359.46 |
| Apr 21 2022 |
931 |
359.46 |
| Apr 14 2022 |
901 |
359.46 |
| Apr 07 2022 |
901 |
359.46 |
| Mar 31 2022 |
901 |
359.46 |
| Mar 24 2022 |
883 |
359.46 |
| Mar 17 2022 |
879 |
359.46 |
| Mar 10 2022 |
884 |
358.86 |
| Mar 03 2022 |
891 |
358.86 |
| Feb 24 2022 |
881 |
358.23 |
| Feb 17 2022 |
863 |
358.23 |
| Feb 10 2022 |
863 |
358.23 |
| Feb 03 2022 |
875 |
357.01 |
| Jan 27 2022 |
879 |
357.01 |
| Jan 20 2022 |
884 |
357.01 |
| Jan 13 2022 |
884 |
357.01 |
| Jan 06 2022 |
894 |
357.01 |
| Dec 30 2021 |
894 |
357.01 |
| Dec 23 2021 |
894 |
357.01 |
| Dec 16 2021 |
894 |
357.01 |
| Dec 09 2021 |
902 |
357.01 |
| Dec 02 2021 |
908 |
357.01 |
| Nov 25 2021 |
908 |
357.01 |
| Nov 18 2021 |
911 |
357.01 |
| Nov 11 2021 |
916 |
357.01 |
| Nov 04 2021 |
916 |
357.01 |
| Oct 28 2021 |
923 |
357.01 |
| Oct 21 2021 |
926 |
357.01 |
| Oct 14 2021 |
934 |
357.01 |
| Oct 07 2021 |
952 |
357.01 |
| Sep 30 2021 |
971 |
357.01 |
| Sep 23 2021 |
1006 |
357.01 |
| Sep 16 2021 |
1079 |
357.01 |
| Sep 09 2021 |
1110 |
357.01 |
| Sep 02 2021 |
1137 |
357.01 |
| Aug 26 2021 |
1148 |
357.01 |
| Aug 19 2021 |
1189 |
357.01 |
| Aug 12 2021 |
1215 |
357.01 |
| Aug 05 2021 |
1219 |
357.01 |
| Jul 29 2021 |
1263 |
357.01 |
| Jul 22 2021 |
1321 |
357.01 |
| Jul 15 2021 |
1355 |
357.01 |
| Jul 08 2021 |
1378 |
357.01 |
| Jul 01 2021 |
1395 |
357.01 |
| Jun 24 2021 |
1402 |
357.01 |
| Jun 01 2021 |
1467 |
357.01 |
| May 01 2021 |
1624 |
358.99 |
| Apr 01 2021 |
2015 |
372.35 |
| Mar 01 2021 |
2010 |
359.09 |
| Feb 01 2021 |
2138 |
366.45 |
| Jan 01 2021 |
2124 |
366.45 |
| Dec 01 2020 |
2066 |
376.96 |
| Nov 01 2020 |
2144 |
366.45 |
| Oct 01 2020 |
2157 |
366.45 |
| Sep 01 2020 |
2248 |
366.45 |
| Aug 01 2020 |
2421 |
376.96 |
| Jul 01 2020 |
2543 |
366.45 |
| Apr 01 2020 |
3333 |
366.45 |
| Mar 01 2020 |
3665 |
375.14 |
| Feb 01 2020 |
3679 |
375.21 |
| Jan 01 2020 |
3682 |
375.21 |
| Dec 01 2019 |
3674 |
375.21 |
| Nov 01 2019 |
3634 |
375.21 |
| Oct 01 2019 |
3571 |
375.21 |
| Sep 01 2019 |
3458 |
375.21 |
| Aug 01 2019 |
4016 |
375.21 |
| Jul 01 2019 |
3848 |
375.21 |
| Jun 01 2019 |
3608 |
375.21 |
| May 01 2019 |
3535 |
385.44 |
| Apr 01 2019 |
3175 |
385.44 |
| Mar 01 2019 |
3141 |
394.28 |
| Feb 01 2019 |
3153 |
394.28 |
| Jan 01 2019 |
3052 |
394.28 |
| Dec 01 2018 |
3075 |
394.28 |
| Nov 01 2018 |
3022 |
394.28 |
| Oct 01 2018 |
2868 |
394.28 |
| Sep 01 2018 |
2587 |
394.28 |
| Aug 01 2018 |
2490 |
394.28 |
| Jul 01 2018 |
2212 |
394.28 |
| Jun 01 2018 |
1629 |
394.28 |
| May 01 2018 |
1359 |
394.28 |
| Apr 01 2018 |
1044 |
398.36 |
| Mar 01 2018 |
1122 |
449.29 |
| Feb 01 2018 |
3743 |
416.25 |
| Dec 01 2017 |
3586 |
416.25 |
| Nov 01 2017 |
3555 |
416.25 |
| Oct 01 2017 |
3545 |
416.25 |
| Sep 01 2017 |
3172 |
416.25 |
| Aug 01 2017 |
3140 |
416.25 |
| Jul 01 2017 |
2940 |
416.25 |
| Jun 01 2017 |
2879 |
416.25 |
| May 01 2017 |
2896 |
416.25 |
| Apr 01 2017 |
2560 |
416.25 |
