| Jun 06 2026 |
112 |
233.74 |
| Jun 06 2026 |
204 |
233.74 |
| Jun 02 2026 |
112 |
233.74 |
| Jun 02 2026 |
204 |
233.74 |
| May 26 2026 |
72 |
224.48 |
| May 26 2026 |
164 |
224.48 |
| May 19 2026 |
71 |
224.48 |
| May 19 2026 |
163 |
224.48 |
| May 12 2026 |
95 |
224.48 |
| May 12 2026 |
187 |
224.48 |
| May 05 2026 |
2205 |
360.38 |
| May 05 2026 |
81 |
224.48 |
| May 05 2026 |
992 |
269.78 |
| Apr 28 2026 |
2100 |
357.67 |
| Apr 28 2026 |
496 |
248.66 |
| Apr 28 2026 |
1221 |
276.45 |
| Apr 21 2026 |
2095 |
357.67 |
| Apr 21 2026 |
501 |
248.66 |
| Apr 21 2026 |
1260 |
276.45 |
| Apr 14 2026 |
2092 |
357.67 |
| Apr 14 2026 |
440 |
248.66 |
| Apr 14 2026 |
1210 |
276.45 |
| Apr 07 2026 |
2007 |
357.67 |
| Apr 07 2026 |
628 |
258.07 |
| Apr 07 2026 |
860 |
262.71 |
| Mar 31 2026 |
1981 |
357.67 |
| Mar 31 2026 |
629 |
258.07 |
| Mar 31 2026 |
871 |
262.71 |
| Mar 24 2026 |
1984 |
357.67 |
| Mar 24 2026 |
626 |
258.07 |
| Mar 24 2026 |
874 |
262.71 |
| Mar 17 2026 |
1979 |
357.67 |
| Mar 17 2026 |
342 |
240.89 |
| Mar 17 2026 |
430 |
239.89 |
| Mar 10 2026 |
797 |
321.86 |
| Mar 10 2026 |
301 |
238.09 |
| Mar 10 2026 |
326 |
233.68 |
| Mar 03 2026 |
795 |
321.86 |
| Mar 03 2026 |
306 |
238.09 |
| Mar 03 2026 |
333 |
233.68 |
| Feb 24 2026 |
534 |
303.77 |
| Feb 24 2026 |
289 |
238.09 |
| Feb 24 2026 |
279 |
230.26 |
| Feb 17 2026 |
579 |
303.77 |
| Feb 17 2026 |
300 |
238.09 |
| Feb 17 2026 |
284 |
230.26 |
| Feb 10 2026 |
421 |
289.62 |
| Feb 10 2026 |
295 |
238.09 |
| Feb 10 2026 |
252 |
226.81 |
| Feb 03 2026 |
423 |
289.62 |
| Feb 03 2026 |
298 |
238.09 |
| Feb 03 2026 |
257 |
226.81 |
| Jan 27 2026 |
433 |
289.62 |
| Jan 27 2026 |
171 |
227.01 |
| Jan 27 2026 |
186 |
220.29 |
| Jan 20 2026 |
438 |
289.62 |
| Jan 20 2026 |
170 |
227.01 |
| Jan 20 2026 |
185 |
220.29 |
| Jan 13 2026 |
438 |
289.62 |
| Jan 13 2026 |
170 |
227.01 |
| Jan 13 2026 |
187 |
220.29 |
| Jan 06 2026 |
438 |
289.62 |
| Jan 06 2026 |
170 |
227.01 |
| Jan 06 2026 |
187 |
220.29 |
| Dec 30 2025 |
438 |
289.62 |
| Dec 30 2025 |
171 |
227.01 |
| Dec 30 2025 |
187 |
220.29 |
| Dec 23 2025 |
430 |
289.62 |
| Dec 23 2025 |
171 |
227.01 |
| Dec 23 2025 |
187 |
220.29 |
| Dec 16 2025 |
438 |
289.62 |
| Dec 16 2025 |
171 |
227.01 |
| Dec 16 2025 |
187 |
220.29 |
| Dec 09 2025 |
438 |
289.62 |
| Dec 09 2025 |
171 |
227.01 |
| Dec 09 2025 |
187 |
220.29 |
| Dec 02 2025 |
438 |
289.62 |
| Dec 02 2025 |
171 |
227.01 |
| Dec 02 2025 |
187 |
220.29 |
| Nov 25 2025 |
438 |
289.62 |
| Nov 25 2025 |
171 |
227.01 |
| Nov 25 2025 |
187 |
220.29 |
| Nov 18 2025 |
438 |
289.62 |
| Nov 18 2025 |
171 |
227.01 |
| Nov 18 2025 |
187 |
220.29 |
| Nov 11 2025 |
438 |
289.62 |
| Nov 11 2025 |
171 |
227.01 |
| Nov 11 2025 |
187 |
220.29 |
| Nov 04 2025 |
438 |
289.62 |
| Nov 04 2025 |
171 |
227.01 |
| Nov 04 2025 |
187 |
220.29 |
| Oct 28 2025 |
440 |
289.62 |
| Oct 28 2025 |
171 |
227.01 |
| Oct 28 2025 |
187 |
220.29 |
| Oct 21 2025 |
440 |
289.62 |
| Oct 21 2025 |
171 |
227.01 |
| Oct 21 2025 |
187 |
220.29 |
| Oct 14 2025 |
440 |
289.62 |
| Oct 14 2025 |
171 |
227.01 |
| Oct 14 2025 |
187 |
220.29 |
| Oct 07 2025 |
440 |
289.62 |
| Oct 07 2025 |
171 |
227.01 |
| Oct 07 2025 |
187 |
220.29 |
| Sep 30 2025 |
440 |
289.62 |
| Sep 30 2025 |
171 |
227.01 |
| Sep 30 2025 |
187 |
220.29 |
| Sep 23 2025 |
438 |
289.62 |
| Sep 23 2025 |
171 |
227.01 |
| Sep 23 2025 |
187 |
220.29 |
| Sep 16 2025 |
439 |
289.62 |
| Sep 16 2025 |
170 |
227.01 |
| Sep 16 2025 |
188 |
220.29 |
| Sep 09 2025 |
435 |
289.62 |
| Sep 09 2025 |
171 |
227.01 |
| Sep 09 2025 |
183 |
220.29 |
| Sep 02 2025 |
424 |
289.62 |
| Sep 02 2025 |
244 |
234.72 |
| Sep 02 2025 |
202 |
223.44 |
| Aug 26 2025 |
412 |
289.62 |
| Aug 26 2025 |
274 |
234.72 |
| Aug 26 2025 |
219 |
223.44 |
| Aug 19 2025 |
416 |
289.62 |
| Aug 19 2025 |
271 |
234.72 |
| Aug 19 2025 |
217 |
223.44 |
| Aug 12 2025 |
417 |
289.62 |
| Aug 12 2025 |
268 |
234.72 |
| Aug 12 2025 |
217 |
223.44 |
| Aug 05 2025 |
425 |
289.62 |
| Aug 05 2025 |
269 |
234.72 |
| Aug 05 2025 |
223 |
223.44 |
| Jul 29 2025 |
420 |
289.62 |
| Jul 29 2025 |
261 |
234.72 |
| Jul 29 2025 |
223 |
223.44 |
| Jul 22 2025 |
424 |
289.62 |
| Jul 22 2025 |
271 |
234.72 |
| Jul 22 2025 |
231 |
223.44 |
| Jul 15 2025 |
428 |
289.62 |
| Jul 15 2025 |
269 |
234.72 |
| Jul 15 2025 |
243 |
223.44 |
| Jul 08 2025 |
421 |
289.62 |
| Jul 08 2025 |
147 |
222.54 |
| Jul 08 2025 |
164 |
215.82 |
| Jul 01 2025 |
422 |
289.62 |
| Jul 01 2025 |
64 |
209.46 |
| Jul 01 2025 |
118 |
209.46 |
| Jun 24 2025 |
420 |
289.62 |
| Jun 24 2025 |
62 |
209.46 |
| Jun 24 2025 |
121 |
209.46 |
| Jun 17 2025 |
420 |
289.62 |
| Jun 17 2025 |
65 |
209.46 |
| Jun 17 2025 |
122 |
209.46 |
| Jun 10 2025 |
429 |
289.62 |
| Jun 10 2025 |
63 |
209.46 |
| Jun 10 2025 |
123 |
209.46 |
| Jun 03 2025 |
138 |
257.22 |
| Jun 03 2025 |
68 |
209.46 |
| Jun 03 2025 |
127 |
209.46 |
| May 27 2025 |
137 |
257.22 |
| May 27 2025 |
127 |
218.4 |
| May 27 2025 |
155 |
213.02 |
| May 20 2025 |
143 |
257.22 |
| May 20 2025 |
140 |
218.4 |
| May 20 2025 |
178 |
213.02 |
| May 13 2025 |
119 |
251.69 |
| May 13 2025 |
87 |
209.76 |
| May 13 2025 |
150 |
209.76 |
| May 06 2025 |
112 |
251.69 |
| May 06 2025 |
88 |
209.76 |
| May 06 2025 |
150 |
209.76 |
| Apr 29 2025 |
131 |
251.69 |
| Apr 29 2025 |
85 |
209.76 |
| Apr 29 2025 |
165 |
209.76 |
| Apr 22 2025 |
148 |
251.69 |
| Apr 22 2025 |
102 |
209.76 |
| Apr 22 2025 |
213 |
209.76 |
| Apr 15 2025 |
129 |
251.69 |
| Apr 15 2025 |
105 |
209.76 |
| Apr 15 2025 |
210 |
209.76 |
| Apr 08 2025 |
149 |
251.69 |
| Apr 08 2025 |
110 |
209.76 |
| Apr 08 2025 |
274 |
209.76 |
| Apr 01 2025 |
154 |
251.69 |
| Apr 01 2025 |
113 |
209.76 |
| Apr 01 2025 |
289 |
209.76 |
| Mar 25 2025 |
146 |
251.69 |
| Mar 25 2025 |
202 |
221.23 |
| Mar 25 2025 |
345 |
215.85 |
| Mar 18 2025 |
155 |
252.05 |
| Mar 18 2025 |
206 |
221.23 |
| Mar 18 2025 |
355 |
215.85 |
| Mar 11 2025 |
160 |
252.05 |
| Mar 11 2025 |
206 |
221.23 |
| Mar 11 2025 |
355 |
215.85 |
| Mar 04 2025 |
163 |
252.05 |
| Mar 04 2025 |
209 |
221.23 |
| Mar 04 2025 |
359 |
215.85 |
| Feb 25 2025 |
164 |
252.89 |
| Feb 25 2025 |
210 |
221.23 |
| Feb 25 2025 |
360 |
215.85 |
| Feb 18 2025 |
149 |
262.83 |
| Feb 18 2025 |
210 |
221.23 |
| Feb 18 2025 |
406 |
218.05 |
| Feb 11 2025 |
141 |
262.83 |
| Feb 11 2025 |
213 |
221.23 |
| Feb 11 2025 |
407 |
218.05 |
| Feb 04 2025 |
139 |
262.83 |
| Feb 04 2025 |
214 |
221.23 |
| Feb 04 2025 |
411 |
218.05 |
| Jan 29 2025 |
132 |
262.83 |
| Jan 29 2025 |
432 |
238.91 |
| Jan 29 2025 |
510 |
226.66 |
| Jan 22 2025 |
142 |
262.83 |
| Jan 22 2025 |
230 |
223.16 |
| Jan 22 2025 |
429 |
219.98 |
| Jan 15 2025 |
152 |
262.83 |
| Jan 15 2025 |
232 |
223.16 |
| Jan 15 2025 |
432 |
219.98 |
| Jan 08 2025 |
152 |
262.83 |
| Jan 08 2025 |
232 |
223.16 |
| Jan 08 2025 |
431 |
219.98 |
| Jan 01 2025 |
152 |
262.83 |
| Jan 01 2025 |
233 |
223.16 |
| Jan 01 2025 |
434 |
219.98 |
| Dec 25 2024 |
152 |
262.83 |
| Dec 25 2024 |
233 |
223.16 |
| Dec 25 2024 |
434 |
219.98 |
| Dec 18 2024 |
153 |
262.83 |
| Dec 18 2024 |
233 |
223.16 |
| Dec 18 2024 |
434 |
219.98 |
| Dec 11 2024 |
153 |
262.83 |
| Dec 11 2024 |
233 |
223.16 |
| Dec 11 2024 |
434 |
219.98 |
| Dec 04 2024 |
153 |
262.83 |
| Dec 04 2024 |
233 |
223.16 |
| Dec 04 2024 |
434 |
219.98 |
| Nov 27 2024 |
153 |
262.83 |
| Nov 27 2024 |
233 |
223.16 |
| Nov 27 2024 |
434 |
219.98 |
| Nov 20 2024 |
153 |
262.83 |
| Nov 20 2024 |
233 |
223.16 |
| Nov 20 2024 |
434 |
219.98 |
| Nov 13 2024 |
153 |
262.83 |
| Nov 13 2024 |
232 |
223.16 |
| Nov 13 2024 |
433 |
219.98 |
| Nov 06 2024 |
156 |
262.83 |
| Nov 06 2024 |
231 |
223.16 |
| Nov 06 2024 |
432 |
219.98 |
| Oct 30 2024 |
151 |
262.83 |
| Oct 30 2024 |
231 |
223.16 |
| Oct 30 2024 |
432 |
219.98 |
| Oct 23 2024 |
151 |
262.83 |
| Oct 23 2024 |
231 |
223.16 |
| Oct 23 2024 |
435 |
219.98 |
| Oct 16 2024 |
151 |
262.83 |
| Oct 16 2024 |
231 |
223.16 |
| Oct 16 2024 |
435 |
219.98 |
| Oct 09 2024 |
150 |
262.83 |
| Oct 09 2024 |
230 |
223.16 |
| Oct 09 2024 |
432 |
219.98 |
| Oct 02 2024 |
138 |
262.83 |
| Oct 02 2024 |
230 |
223.16 |
| Oct 02 2024 |
433 |
219.98 |
| Sep 25 2024 |
139 |
262.83 |
| Sep 25 2024 |
229 |
223.16 |
| Sep 25 2024 |
434 |
219.98 |
| Sep 18 2024 |
140 |
262.83 |
| Sep 18 2024 |
229 |
223.16 |
| Sep 18 2024 |
436 |
219.98 |
| Sep 11 2024 |
141 |
262.83 |
| Sep 11 2024 |
219 |
223.16 |
| Sep 11 2024 |
429 |
219.98 |
| Sep 04 2024 |
145 |
262.83 |
| Sep 04 2024 |
221 |
223.16 |
| Sep 04 2024 |
429 |
219.98 |
| Aug 28 2024 |
148 |
262.83 |
| Aug 28 2024 |
226 |
223.16 |
| Aug 28 2024 |
494 |
219.98 |
| Aug 21 2024 |
152 |
262.83 |
| Aug 21 2024 |
230 |
223.16 |
| Aug 21 2024 |
499 |
219.98 |
| Aug 14 2024 |
148 |
262.83 |
| Aug 14 2024 |
220 |
223.16 |
| Aug 14 2024 |
501 |
219.98 |
| Aug 07 2024 |
155 |
262.83 |
| Aug 07 2024 |
180 |
219.7 |
| Aug 07 2024 |
494 |
219.7 |
| Jul 31 2024 |
159 |
262.83 |
| Jul 31 2024 |
186 |
219.7 |
| Jul 31 2024 |
498 |
219.7 |
| Jul 24 2024 |
148 |
262.83 |
| Jul 24 2024 |
208 |
219.7 |
| Jul 24 2024 |
503 |
219.7 |
| Jul 17 2024 |
149 |
262.83 |
| Jul 17 2024 |
218 |
219.7 |
| Jul 17 2024 |
511 |
219.7 |
| Jul 10 2024 |
144 |
262.83 |
| Jul 10 2024 |
670 |
252.12 |
| Jul 10 2024 |
968 |
245.76 |
| Jul 03 2024 |
132 |
244.04 |
| Jul 03 2024 |
896 |
263.92 |
| Jul 03 2024 |
1232 |
258.95 |
| Jun 26 2024 |
69 |
244.04 |
| Jun 26 2024 |
394 |
265.93 |
| Jun 26 2024 |
1194 |
258.63 |
| Jun 19 2024 |
78 |
244.04 |
| Jun 19 2024 |
299 |
224.43 |
| Jun 19 2024 |
483 |
215.81 |
| Jun 12 2024 |
74 |
244.04 |
| Jun 12 2024 |
260 |
220.11 |
| Jun 12 2024 |
474 |
215.81 |
| Jun 05 2024 |
277 |
220.11 |
| Jun 05 2024 |
582 |
220.11 |
| May 29 2024 |
282 |
220.11 |
| May 29 2024 |
589 |
220.11 |
| May 22 2024 |
273 |
220.11 |
| May 22 2024 |
587 |
220.11 |
| May 15 2024 |
219 |
220.11 |
| May 15 2024 |
418 |
220.11 |
| May 08 2024 |
195 |
220.11 |
| May 08 2024 |
410 |
220.11 |
| May 01 2024 |
209 |
220.11 |
| May 01 2024 |
428 |
220.11 |
| Apr 24 2024 |
175 |
205.83 |
| Apr 24 2024 |
431 |
205.83 |
| Apr 17 2024 |
185 |
205.83 |
| Apr 17 2024 |
515 |
205.83 |
| Apr 10 2024 |
191 |
205.83 |
| Apr 10 2024 |
521 |
205.83 |
| Apr 03 2024 |
182 |
205.83 |
| Apr 03 2024 |
534 |
205.83 |
| Mar 27 2024 |
189 |
205.83 |
| Mar 27 2024 |
549 |
205.83 |
| Mar 21 2024 |
197 |
205.83 |
| Mar 21 2024 |
553 |
205.83 |
| Mar 14 2024 |
204 |
205.83 |
| Mar 14 2024 |
539 |
205.83 |
| Mar 07 2024 |
206 |
205.83 |
| Mar 07 2024 |
542 |
205.83 |
| Feb 29 2024 |
206 |
205.83 |
| Feb 29 2024 |
545 |
205.83 |
| Feb 22 2024 |
206 |
205.83 |
| Feb 22 2024 |
550 |
205.83 |
| Feb 15 2024 |
209 |
205.83 |
| Feb 15 2024 |
528 |
205.83 |
| Feb 08 2024 |
212 |
205.83 |
| Feb 08 2024 |
518 |
205.83 |
| Feb 01 2024 |
226 |
205.83 |
| Feb 01 2024 |
471 |
205.83 |
| Jan 25 2024 |
330 |
213.62 |
| Jan 25 2024 |
584 |
213.62 |
| Jan 18 2024 |
329 |
213.62 |
| Jan 18 2024 |
585 |
213.62 |
| Jan 11 2024 |
330 |
213.62 |
| Jan 11 2024 |
585 |
213.62 |
| Jan 04 2024 |
330 |
213.62 |
| Jan 04 2024 |
586 |
213.62 |
| Dec 28 2023 |
330 |
213.62 |
| Dec 28 2023 |
586 |
213.62 |
| Dec 21 2023 |
330 |
213.62 |
| Dec 21 2023 |
586 |
213.62 |
| Dec 14 2023 |
330 |
213.62 |
| Dec 14 2023 |
586 |
213.62 |
| Dec 07 2023 |
330 |
213.62 |
| Dec 07 2023 |
586 |
213.62 |
| Nov 30 2023 |
330 |
213.62 |
| Nov 30 2023 |
586 |
213.62 |
| Nov 23 2023 |
330 |
213.62 |
| Nov 23 2023 |
584 |
213.62 |
| Nov 16 2023 |
331 |
213.62 |
| Nov 16 2023 |
586 |
213.62 |
| Nov 09 2023 |
330 |
213.62 |
| Nov 09 2023 |
579 |
213.62 |
| Nov 02 2023 |
330 |
213.62 |
| Nov 02 2023 |
579 |
213.62 |
| Oct 26 2023 |
331 |
213.62 |
| Oct 26 2023 |
583 |
213.62 |
| Oct 19 2023 |
331 |
213.62 |
| Oct 19 2023 |
586 |
213.62 |
| Oct 12 2023 |
331 |
213.62 |
| Oct 12 2023 |
586 |
213.62 |
| Oct 05 2023 |
331 |
213.62 |
| Oct 05 2023 |
583 |
213.62 |
| Sep 28 2023 |
331 |
213.62 |
| Sep 28 2023 |
584 |
213.62 |
| Sep 21 2023 |
337 |
213.62 |
| Sep 21 2023 |
587 |
213.62 |
| Sep 14 2023 |
344 |
213.62 |
| Sep 14 2023 |
592 |
213.62 |
| Sep 07 2023 |
346 |
213.62 |
| Sep 07 2023 |
595 |
213.62 |
| Aug 31 2023 |
359 |
213.62 |
| Aug 31 2023 |
578 |
213.62 |
| Aug 24 2023 |
371 |
213.62 |
| Aug 24 2023 |
584 |
213.62 |
| Aug 17 2023 |
400 |
213.62 |
| Aug 17 2023 |
606 |
213.62 |
| Aug 10 2023 |
423 |
213.62 |
| Aug 10 2023 |
619 |
213.62 |
| Aug 03 2023 |
427 |
213.62 |
| Aug 03 2023 |
634 |
213.62 |
| Jul 27 2023 |
444 |
213.62 |
| Jul 27 2023 |
653 |
213.62 |
| Jul 20 2023 |
453 |
213.62 |
| Jul 20 2023 |
662 |
213.62 |
| Jul 13 2023 |
487 |
213.62 |
| Jul 13 2023 |
676 |
213.62 |
| Jul 06 2023 |
501 |
213.62 |
| Jul 06 2023 |
697 |
213.62 |
| Jun 29 2023 |
760 |
228.58 |
| Jun 29 2023 |
987 |
228.58 |
| Jun 22 2023 |
210 |
194.12 |
| Jun 22 2023 |
251 |
194.12 |
| Jun 15 2023 |
217 |
194.12 |
| Jun 15 2023 |
265 |
194.12 |
| Jun 08 2023 |
232 |
194.12 |
| Jun 08 2023 |
283 |
194.12 |
| Jun 01 2023 |
224 |
194.12 |
| Jun 01 2023 |
269 |
194.12 |
| May 25 2023 |
229 |
194.12 |
| May 25 2023 |
273 |
194.12 |
| May 18 2023 |
224 |
194.12 |
| May 18 2023 |
266 |
194.12 |
| May 11 2023 |
220 |
194.12 |
| May 11 2023 |
269 |
194.12 |
| May 04 2023 |
217 |
194.12 |
| May 04 2023 |
265 |
194.12 |
| Apr 27 2023 |
222 |
194.12 |
| Apr 27 2023 |
266 |
194.12 |
| Apr 20 2023 |
220 |
194.12 |
| Apr 20 2023 |
214 |
194.12 |
| Apr 13 2023 |
220 |
194.12 |
| Apr 13 2023 |
210 |
194.12 |
| Apr 06 2023 |
220 |
194.12 |
| Apr 06 2023 |
216 |
194.12 |
| Mar 30 2023 |
222 |
194.12 |
| Mar 30 2023 |
217 |
194.12 |
| Mar 23 2023 |
227 |
194.12 |
| Mar 23 2023 |
215 |
194.12 |
| Mar 16 2023 |
224 |
194.12 |
| Mar 16 2023 |
213 |
194.12 |
| Mar 09 2023 |
224 |
194.12 |
| Mar 09 2023 |
212 |
194.12 |
| Mar 02 2023 |
228 |
194.12 |
| Mar 02 2023 |
215 |
194.12 |
| Feb 23 2023 |
228 |
194.12 |
| Feb 23 2023 |
215 |
194.12 |
| Feb 16 2023 |
226 |
194.12 |
| Feb 16 2023 |
218 |
194.12 |
| Feb 09 2023 |
226 |
194.12 |
| Feb 09 2023 |
218 |
194.12 |
| Feb 02 2023 |
224 |
194.12 |
| Feb 02 2023 |
213 |
194.12 |
| Jan 26 2023 |
224 |
194.12 |
| Jan 26 2023 |
213 |
194.12 |
| Jul 13 2018 |
975 |
318.17 |
| Jul 13 2018 |
1316 |
326.78 |
| Jul 13 2018 |
1684 |
322.47 |
| Jul 06 2018 |
1185 |
326.78 |
| Jul 06 2018 |
810 |
318.17 |
| Jul 06 2018 |
1487 |
322.47 |
| Jun 29 2018 |
815 |
318.17 |
| Jun 29 2018 |
1197 |
326.78 |
| Jun 29 2018 |
1489 |
322.47 |
| Jun 22 2018 |
1259 |
326.78 |
| Jun 22 2018 |
842 |
318.17 |
| Jun 22 2018 |
1555 |
322.47 |
| Jun 15 2018 |
854 |
318.17 |
| Jun 15 2018 |
1305 |
326.78 |
| Jun 15 2018 |
1567 |
322.47 |
| Jun 08 2018 |
1361 |
326.78 |
| Jun 08 2018 |
856 |
318.17 |
| Jun 08 2018 |
1611 |
322.47 |
| Jun 01 2018 |
1071 |
318.17 |
| Jun 01 2018 |
1371 |
326.78 |
| Jun 01 2018 |
1816 |
322.47 |
| May 25 2018 |
1439 |
326.78 |
| May 25 2018 |
1079 |
318.17 |
| May 25 2018 |
1891 |
322.47 |
| May 18 2018 |
1084 |
318.17 |
| May 18 2018 |
1458 |
326.78 |
| May 18 2018 |
1873 |
322.47 |
| May 11 2018 |
1446 |
326.78 |
| May 11 2018 |
1080 |
318.17 |
| May 11 2018 |
1930 |
322.47 |
| May 04 2018 |
1522 |
326.78 |
| May 04 2018 |
1136 |
318.17 |
| May 04 2018 |
1983 |
322.47 |
| Apr 27 2018 |
1529 |
326.78 |
| Apr 27 2018 |
1142 |
318.17 |
| Apr 27 2018 |
1984 |
322.47 |
| Apr 20 2018 |
1560 |
326.78 |
| Apr 20 2018 |
1165 |
318.17 |
| Apr 20 2018 |
2001 |
322.47 |
| Apr 13 2018 |
1547 |
326.78 |
| Apr 13 2018 |
1164 |
318.17 |
| Apr 13 2018 |
2010 |
322.47 |
| Apr 06 2018 |
1557 |
326.78 |
| Apr 06 2018 |
1191 |
318.17 |
| Apr 06 2018 |
2020 |
322.47 |
| Mar 30 2018 |
1584 |
326.78 |
| Mar 30 2018 |
1234 |
318.17 |
| Mar 30 2018 |
2054 |
322.47 |
| Mar 23 2018 |
1267 |
318.17 |
| Mar 23 2018 |
1590 |
326.78 |
| Mar 23 2018 |
2089 |
322.47 |
| Mar 16 2018 |
1285 |
318.17 |
| Mar 16 2018 |
580 |
291.76 |
| Mar 16 2018 |
1306 |
302.32 |
| Mar 09 2018 |
583 |
291.76 |
| Mar 09 2018 |
1281 |
318.17 |
| Mar 09 2018 |
1335 |
302.32 |
| Mar 02 2018 |
588 |
291.76 |
| Mar 02 2018 |
1299 |
318.17 |
| Mar 02 2018 |
1467 |
302.32 |
| Feb 23 2018 |
1329 |
318.17 |
| Feb 23 2018 |
588 |
291.76 |
| Feb 23 2018 |
1475 |
302.32 |
| Feb 16 2018 |
590 |
291.76 |
| Feb 16 2018 |
1338 |
318.17 |
| Feb 16 2018 |
1485 |
302.32 |
| Feb 09 2018 |
588 |
291.76 |
| Feb 09 2018 |
1344 |
318.17 |
| Feb 09 2018 |
1495 |
302.32 |
| Feb 02 2018 |
593 |
291.76 |
| Feb 02 2018 |
1117 |
309.76 |
| Feb 02 2018 |
969 |
286.05 |
| Jan 26 2018 |
594 |
291.76 |
| Jan 26 2018 |
1118 |
309.76 |
| Jan 26 2018 |
969 |
286.05 |
| Jan 19 2018 |
594 |
291.76 |
| Jan 19 2018 |
1120 |
309.76 |
| Jan 19 2018 |
969 |
286.05 |
| Jan 12 2018 |
597 |
291.76 |
| Jan 12 2018 |
1122 |
309.76 |
| Jan 12 2018 |
973 |
286.05 |
| Jan 05 2018 |
1122 |
309.76 |
| Jan 05 2018 |
600 |
291.76 |
| Jan 05 2018 |
975 |
286.05 |
| Dec 29 2017 |
600 |
291.76 |
| Dec 29 2017 |
1122 |
309.76 |
| Dec 29 2017 |
975 |
286.05 |
| Dec 22 2017 |
600 |
291.76 |
| Dec 22 2017 |
1122 |
309.76 |
| Dec 22 2017 |
975 |
286.05 |
| Dec 15 2017 |
1122 |
309.76 |
| Dec 15 2017 |
600 |
291.76 |
| Dec 15 2017 |
978 |
286.05 |
| Dec 08 2017 |
1122 |
309.76 |
| Dec 08 2017 |
600 |
291.76 |
| Dec 08 2017 |
978 |
286.05 |
| Dec 01 2017 |
600 |
291.76 |
| Dec 01 2017 |
1122 |
309.76 |
| Dec 01 2017 |
978 |
286.05 |
| Nov 24 2017 |
1122 |
309.76 |
| Nov 24 2017 |
600 |
291.76 |
| Nov 24 2017 |
978 |
286.05 |
| Nov 17 2017 |
1122 |
309.76 |
| Nov 17 2017 |
600 |
291.76 |
| Nov 17 2017 |
978 |
286.05 |
| Nov 10 2017 |
600 |
291.76 |
| Nov 10 2017 |
1123 |
309.76 |
| Nov 10 2017 |
978 |
286.05 |
| Nov 03 2017 |
600 |
291.76 |
| Nov 03 2017 |
1123 |
309.76 |
| Nov 03 2017 |
978 |
286.05 |
| Oct 27 2017 |
1132 |
309.76 |
| Oct 27 2017 |
600 |
291.76 |
| Oct 27 2017 |
980 |
286.05 |
| Oct 20 2017 |
600 |
291.76 |
| Oct 20 2017 |
1129 |
309.76 |
| Oct 20 2017 |
977 |
286.05 |
| Oct 13 2017 |
600 |
291.76 |
| Oct 13 2017 |
1129 |
309.76 |
| Oct 13 2017 |
977 |
286.05 |
| Oct 06 2017 |
600 |
291.76 |
| Oct 06 2017 |
1128 |
309.76 |
| Oct 06 2017 |
978 |
286.05 |
| Sep 29 2017 |
1128 |
309.76 |
| Sep 29 2017 |
600 |
291.76 |
| Sep 29 2017 |
979 |
286.05 |
| Sep 22 2017 |
600 |
291.76 |
| Sep 22 2017 |
1141 |
309.76 |
| Sep 22 2017 |
984 |
286.05 |
| Sep 15 2017 |
608 |
291.76 |
| Sep 15 2017 |
1142 |
309.76 |
| Sep 15 2017 |
992 |
286.05 |
| Sep 08 2017 |
1135 |
309.76 |
| Sep 08 2017 |
622 |
291.76 |
| Sep 08 2017 |
1000 |
286.05 |
| Sep 01 2017 |
635 |
291.76 |
| Sep 01 2017 |
1116 |
309.76 |
| Sep 01 2017 |
940 |
286.05 |
| Aug 25 2017 |
636 |
291.76 |
| Aug 25 2017 |
1321 |
309.76 |
| Aug 25 2017 |
982 |
286.05 |
| Aug 18 2017 |
646 |
291.76 |
| Aug 18 2017 |
1323 |
309.76 |
| Aug 18 2017 |
996 |
286.05 |
| Aug 11 2017 |
643 |
291.76 |
| Aug 11 2017 |
1350 |
309.76 |
| Aug 11 2017 |
1017 |
286.05 |
| Aug 04 2017 |
657 |
291.76 |
| Aug 04 2017 |
1350 |
309.76 |
| Aug 04 2017 |
1021 |
286.05 |
| Jul 28 2017 |
185 |
261.04 |
| Jul 28 2017 |
448 |
277.49 |
| Jul 28 2017 |
553 |
269.27 |
| Jul 21 2017 |
460 |
277.49 |
| Jul 21 2017 |
208 |
261.04 |
| Jul 21 2017 |
577 |
269.27 |
| Jul 14 2017 |
28 |
221.71 |
| Jul 14 2017 |
855 |
292.94 |
| Jul 14 2017 |
379 |
257.32 |
| Jul 07 2017 |
30 |
222.74 |
| Jul 07 2017 |
858 |
292.94 |
| Jul 07 2017 |
259 |
246.14 |
| Jun 30 2017 |
865 |
292.94 |
| Jun 30 2017 |
29 |
222.74 |
| Jun 30 2017 |
258 |
246.14 |
| Jun 23 2017 |
895 |
292.94 |
| Jun 23 2017 |
132 |
222.74 |
| Jun 23 2017 |
251 |
246.14 |
| Jun 16 2017 |
138 |
222.74 |
| Jun 16 2017 |
891 |
292.94 |
| Jun 16 2017 |
256 |
246.14 |
| Jun 09 2017 |
749 |
292.94 |
| Jun 09 2017 |
146 |
222.74 |
| Jun 09 2017 |
267 |
246.14 |
| Jun 02 2017 |
841 |
292.94 |
| Jun 02 2017 |
148 |
222.74 |
| Jun 02 2017 |
303 |
246.14 |
| May 26 2017 |
152 |
222.74 |
| May 26 2017 |
884 |
292.94 |
| May 26 2017 |
295 |
246.14 |
| May 19 2017 |
146 |
222.74 |
| May 19 2017 |
897 |
292.94 |
| May 19 2017 |
294 |
246.14 |
| May 12 2017 |
900 |
292.94 |
| May 12 2017 |
157 |
222.74 |
| May 12 2017 |
301 |
246.14 |
| May 05 2017 |
168 |
223.37 |
| May 05 2017 |
942 |
292.94 |
| May 05 2017 |
239 |
237.28 |
| Apr 28 2017 |
146 |
223.05 |
| Apr 28 2017 |
950 |
292.94 |
| Apr 28 2017 |
141 |
223.05 |
| Apr 21 2017 |
148 |
223.05 |
| Apr 21 2017 |
972 |
292.94 |
| Apr 21 2017 |
149 |
223.05 |
| Apr 14 2017 |
1001 |
292.94 |
| Apr 14 2017 |
150 |
223.05 |
| Apr 14 2017 |
148 |
223.05 |
| Apr 07 2017 |
153 |
223.05 |
| Apr 07 2017 |
1007 |
292.94 |
| Apr 07 2017 |
130 |
223.05 |
| Mar 31 2017 |
153 |
223.05 |
| Mar 31 2017 |
1028 |
292.94 |
| Mar 31 2017 |
138 |
223.05 |
| Mar 24 2017 |
1004 |
292.94 |
| Mar 24 2017 |
154 |
223.05 |
| Mar 24 2017 |
136 |
223.05 |
| Mar 17 2017 |
156 |
223.38 |
| Mar 17 2017 |
1014 |
292.94 |
| Mar 17 2017 |
243 |
237.3 |
| Mar 10 2017 |
157 |
223.38 |
| Mar 10 2017 |
1008 |
292.94 |
| Mar 10 2017 |
247 |
237.3 |
| Mar 03 2017 |
156 |
223.38 |
| Mar 03 2017 |
1017 |
292.94 |
| Mar 03 2017 |
251 |
237.3 |
| Feb 24 2017 |
169 |
223.38 |
| Feb 24 2017 |
1037 |
292.94 |
| Feb 24 2017 |
262 |
237.3 |
| Feb 17 2017 |
148 |
223.38 |
| Feb 17 2017 |
1036 |
292.94 |
| Feb 17 2017 |
261 |
237.3 |
| Feb 10 2017 |
150 |
223.38 |
| Feb 10 2017 |
1052 |
292.94 |
| Feb 10 2017 |
262 |
237.3 |
| Feb 03 2017 |
150 |
223.38 |
| Feb 03 2017 |
163 |
223.38 |
| Jan 27 2017 |
151 |
223.38 |
| Jan 27 2017 |
163 |
223.38 |
| Jan 20 2017 |
151 |
223.38 |
| Jan 20 2017 |
163 |
223.38 |
| Jan 13 2017 |
151 |
223.38 |
| Jan 13 2017 |
163 |
223.38 |
| Jan 06 2017 |
149 |
223.38 |
| Jan 06 2017 |
163 |
223.38 |
| Dec 30 2016 |
149 |
223.38 |
| Dec 30 2016 |
163 |
223.38 |
| Dec 23 2016 |
149 |
223.38 |
| Dec 23 2016 |
163 |
223.38 |
| Dec 16 2016 |
148 |
223.38 |
| Dec 16 2016 |
163 |
223.38 |
| Dec 09 2016 |
148 |
223.38 |
| Dec 09 2016 |
163 |
223.38 |
| Dec 02 2016 |
148 |
223.38 |
| Dec 02 2016 |
163 |
223.38 |
| Nov 25 2016 |
148 |
223.38 |
| Nov 25 2016 |
163 |
223.38 |
| Nov 18 2016 |
148 |
223.38 |
| Nov 18 2016 |
163 |
223.38 |
| Nov 11 2016 |
148 |
223.38 |
| Nov 11 2016 |
163 |
223.38 |
| Nov 04 2016 |
148 |
223.38 |
| Nov 04 2016 |
163 |
223.38 |
| Oct 28 2016 |
148 |
223.38 |
| Oct 28 2016 |
163 |
223.38 |
| Oct 21 2016 |
148 |
223.38 |
| Oct 21 2016 |
163 |
223.38 |
| Oct 14 2016 |
150 |
223.38 |
| Oct 14 2016 |
165 |
223.38 |
| Oct 07 2016 |
150 |
223.38 |
| Oct 07 2016 |
165 |
223.38 |
| Sep 30 2016 |
151 |
223.38 |
| Sep 30 2016 |
165 |
223.38 |
| Sep 23 2016 |
150 |
223.38 |
| Sep 23 2016 |
165 |
223.38 |
| Sep 16 2016 |
154 |
223.38 |
| Sep 16 2016 |
167 |
223.38 |
| Sep 09 2016 |
157 |
223.38 |
| Sep 09 2016 |
172 |
223.38 |
| Sep 02 2016 |
169 |
223.38 |
| Sep 02 2016 |
176 |
223.38 |
| Aug 26 2016 |
170 |
223.38 |
| Aug 26 2016 |
175 |
223.38 |
| Aug 19 2016 |
176 |
223.38 |
| Aug 19 2016 |
180 |
223.38 |
| Aug 12 2016 |
177 |
223.38 |
| Aug 12 2016 |
291 |
223.38 |
| Aug 05 2016 |
204 |
227.64 |
| Aug 05 2016 |
410 |
227.64 |
| Jul 29 2016 |
184 |
223.38 |
| Jul 29 2016 |
351 |
223.38 |
| Jul 22 2016 |
3712 |
349.71 |
| Jul 22 2016 |
121 |
187.7 |
| Jul 22 2016 |
192 |
223.76 |
| Jul 22 2016 |
268 |
213.4 |
| Jun 22 2016 |
4088 |
353.51 |
| Jun 22 2016 |
215 |
223.76 |
| Jun 22 2016 |
111 |
187.7 |
| Jun 22 2016 |
362 |
216.55 |
| Jun 15 2016 |
4182 |
353.51 |
| Jun 15 2016 |
223 |
223.76 |
| Jun 15 2016 |
119 |
187.7 |
| Jun 15 2016 |
366 |
216.55 |
| Jun 08 2016 |
216 |
223.76 |
| Jun 08 2016 |
119 |
187.7 |
| Jun 08 2016 |
4174 |
353.51 |
| Jun 08 2016 |
364 |
216.55 |
| Jun 01 2016 |
119 |
187.7 |
| Jun 01 2016 |
216 |
223.76 |
| Jun 01 2016 |
4259 |
353.51 |
| Jun 01 2016 |
405 |
216.55 |
| May 25 2016 |
231 |
223.76 |
| May 25 2016 |
118 |
187.7 |
| May 25 2016 |
4313 |
353.51 |
| May 25 2016 |
419 |
216.55 |
| May 18 2016 |
114 |
187.7 |
| May 18 2016 |
241 |
225.26 |
| May 18 2016 |
4357 |
353.51 |
| May 18 2016 |
2224 |
280.97 |
| May 11 2016 |
4351 |
353.51 |
| May 11 2016 |
236 |
225.26 |
| May 11 2016 |
107 |
187.7 |
| May 11 2016 |
2235 |
280.97 |
| May 04 2016 |
105 |
187.7 |
| May 04 2016 |
233 |
225.26 |
| May 04 2016 |
4333 |
353.51 |
| May 04 2016 |
2220 |
280.97 |
| Apr 27 2016 |
261 |
225.26 |
| Apr 27 2016 |
135 |
187.7 |
| Apr 27 2016 |
4480 |
353.51 |
| Apr 27 2016 |
2270 |
280.97 |
| Apr 20 2016 |
4516 |
353.51 |
| Apr 20 2016 |
158 |
187.7 |
| Apr 20 2016 |
311 |
225.26 |
| Apr 20 2016 |
2345 |
280.97 |
| Apr 13 2016 |
453 |
237.29 |
| Apr 13 2016 |
176 |
187.7 |
| Apr 13 2016 |
3846 |
342.24 |
| Apr 13 2016 |
1345 |
257.17 |
| Apr 06 2016 |
3912 |
342.24 |
| Apr 06 2016 |
459 |
237.29 |
| Apr 06 2016 |
176 |
187.7 |
| Apr 06 2016 |
1349 |
257.17 |
| Mar 30 2016 |
3842 |
342.24 |
| Mar 30 2016 |
460 |
237.29 |
| Mar 30 2016 |
170 |
187.7 |
| Mar 30 2016 |
1339 |
257.17 |
| Mar 23 2016 |
171 |
187.7 |
| Mar 23 2016 |
463 |
237.29 |
| Mar 23 2016 |
3990 |
342.24 |
| Mar 23 2016 |
1366 |
257.17 |
| Mar 16 2016 |
173 |
187.7 |
| Mar 16 2016 |
444 |
237.29 |
| Mar 16 2016 |
4047 |
342.24 |
| Mar 16 2016 |
1338 |
257.17 |
| Mar 09 2016 |
174 |
187.7 |
| Mar 09 2016 |
451 |
237.29 |
| Mar 09 2016 |
4077 |
342.24 |
| Mar 09 2016 |
1348 |
257.17 |
| Mar 02 2016 |
4060 |
342.24 |
| Mar 02 2016 |
172 |
187.7 |
| Mar 02 2016 |
445 |
237.29 |
| Mar 02 2016 |
1340 |
257.17 |
| Feb 24 2016 |
168 |
187.7 |
| Feb 24 2016 |
447 |
237.29 |
| Feb 24 2016 |
4101 |
342.24 |
| Feb 24 2016 |
1353 |
257.17 |
| Feb 17 2016 |
448 |
237.29 |
| Feb 17 2016 |
168 |
187.7 |
| Feb 17 2016 |
4166 |
342.24 |
| Feb 17 2016 |
1359 |
257.17 |
| Feb 10 2016 |
4149 |
342.24 |
| Feb 10 2016 |
169 |
187.7 |
| Feb 10 2016 |
455 |
237.29 |
| Feb 10 2016 |
1372 |
257.17 |
| Feb 03 2016 |
455 |
237.29 |
| Feb 03 2016 |
169 |
187.7 |
| Feb 03 2016 |
4180 |
342.24 |
| Feb 03 2016 |
1375 |
257.17 |
| Jan 27 2016 |
457 |
237.29 |
| Jan 27 2016 |
169 |
187.7 |
| Jan 27 2016 |
4197 |
342.24 |
| Jan 27 2016 |
1383 |
257.17 |
| Jan 20 2016 |
456 |
237.29 |
| Jan 20 2016 |
169 |
187.7 |
| Jan 20 2016 |
4203 |
342.24 |
| Jan 20 2016 |
1385 |
257.17 |
| Jan 13 2016 |
4205 |
342.24 |
| Jan 13 2016 |
455 |
237.29 |
| Jan 13 2016 |
169 |
187.7 |
| Jan 13 2016 |
1386 |
257.17 |
| Jan 06 2016 |
169 |
187.7 |
| Jan 06 2016 |
455 |
237.29 |
| Jan 06 2016 |
4205 |
342.24 |
| Jan 06 2016 |
1387 |
257.17 |
| Dec 30 2015 |
454 |
237.29 |
| Dec 30 2015 |
169 |
187.7 |
| Dec 30 2015 |
4205 |
342.24 |
| Dec 30 2015 |
1384 |
257.17 |
| Dec 23 2015 |
454 |
237.29 |
| Dec 23 2015 |
169 |
187.7 |
| Dec 23 2015 |
4205 |
342.24 |
| Dec 23 2015 |
1384 |
257.17 |
| Dec 16 2015 |
169 |
187.7 |
| Dec 16 2015 |
454 |
237.29 |
| Dec 16 2015 |
4205 |
342.24 |
| Dec 16 2015 |
1384 |
257.17 |
| Dec 09 2015 |
169 |
187.7 |
| Dec 09 2015 |
455 |
237.29 |
| Dec 09 2015 |
4205 |
342.24 |
| Dec 09 2015 |
1385 |
257.17 |
| Dec 02 2015 |
455 |
237.29 |
| Dec 02 2015 |
169 |
187.7 |
| Dec 02 2015 |
4205 |
342.24 |
| Dec 02 2015 |
1385 |
257.17 |
| Nov 25 2015 |
4205 |
342.24 |
| Nov 25 2015 |
455 |
237.29 |
| Nov 25 2015 |
169 |
187.7 |
| Nov 25 2015 |
1385 |
257.17 |
| Nov 18 2015 |
169 |
187.7 |
| Nov 18 2015 |
455 |
237.29 |
| Nov 18 2015 |
4205 |
342.24 |
| Nov 18 2015 |
1385 |
257.17 |
| Nov 11 2015 |
169 |
187.7 |
| Nov 11 2015 |
455 |
237.29 |
| Nov 11 2015 |
4200 |
342.24 |
| Nov 11 2015 |
1388 |
257.17 |
| Nov 04 2015 |
4200 |
342.24 |
| Nov 04 2015 |
169 |
187.7 |
| Nov 04 2015 |
455 |
237.29 |
| Nov 04 2015 |
1388 |
257.17 |
| Oct 28 2015 |
454 |
237.29 |
| Oct 28 2015 |
169 |
187.7 |
| Oct 28 2015 |
4201 |
342.24 |
| Oct 28 2015 |
1388 |
257.17 |
| Oct 21 2015 |
4202 |
342.24 |
| Oct 21 2015 |
169 |
187.7 |
| Oct 21 2015 |
456 |
237.29 |
| Oct 21 2015 |
1391 |
257.17 |
| Oct 14 2015 |
4206 |
342.24 |
| Oct 14 2015 |
456 |
237.29 |
| Oct 14 2015 |
169 |
187.7 |
| Oct 14 2015 |
1388 |
257.17 |
| Oct 07 2015 |
456 |
237.29 |
| Oct 07 2015 |
169 |
187.7 |
| Oct 07 2015 |
4201 |
342.24 |
| Oct 07 2015 |
1388 |
257.17 |
| Sep 30 2015 |
454 |
237.29 |
| Sep 30 2015 |
170 |
187.7 |
| Sep 30 2015 |
4203 |
342.24 |
| Sep 30 2015 |
1391 |
257.17 |
| Sep 23 2015 |
169 |
187.7 |
| Sep 23 2015 |
454 |
237.29 |
| Sep 23 2015 |
4217 |
342.24 |
| Sep 23 2015 |
1400 |
257.17 |
| Sep 16 2015 |
4188 |
342.24 |
| Sep 16 2015 |
461 |
237.29 |
| Sep 16 2015 |
169 |
187.7 |
| Sep 16 2015 |
1404 |
257.17 |
| Sep 09 2015 |
171 |
187.7 |
| Sep 09 2015 |
457 |
237.29 |
| Sep 09 2015 |
4181 |
342.24 |
| Sep 09 2015 |
1409 |
257.17 |
| Sep 02 2015 |
166 |
187.7 |
| Sep 02 2015 |
451 |
237.29 |
| Sep 02 2015 |
4222 |
342.24 |
| Sep 02 2015 |
1404 |
257.17 |
| Aug 26 2015 |
4313 |
342.24 |
| Aug 26 2015 |
459 |
237.29 |
| Aug 26 2015 |
165 |
187.7 |
| Aug 26 2015 |
1421 |
257.17 |
| Aug 19 2015 |
464 |
237.29 |
| Aug 19 2015 |
166 |
187.7 |
| Aug 19 2015 |
4471 |
342.24 |
| Aug 19 2015 |
1426 |
257.17 |
| Aug 12 2015 |
464 |
237.29 |
| Aug 12 2015 |
162 |
187.7 |
| Aug 12 2015 |
4448 |
342.24 |
| Aug 12 2015 |
1399 |
257.17 |
| Aug 05 2015 |
462 |
237.29 |
| Aug 05 2015 |
163 |
187.7 |
| Aug 05 2015 |
4516 |
342.24 |
| Aug 05 2015 |
1412 |
257.17 |
| Jul 29 2015 |
2373 |
308.43 |
| Jul 29 2015 |
659 |
249.33 |
| Jul 29 2015 |
2446 |
278.88 |
| Jul 22 2015 |
648 |
249.33 |
| Jul 22 2015 |
2372 |
308.43 |
| Jul 22 2015 |
2419 |
278.88 |
| Jul 15 2015 |
690 |
249.3 |
| Jul 15 2015 |
1677 |
291.55 |
| Jul 15 2015 |
2074 |
270.43 |
| Jul 08 2015 |
705 |
249.3 |
| Jul 08 2015 |
1689 |
291.55 |
| Jul 08 2015 |
2135 |
270.43 |
| Jul 01 2015 |
733 |
249.3 |
| Jul 01 2015 |
1716 |
291.55 |
| Jul 01 2015 |
2160 |
270.43 |
| Jun 24 2015 |
744 |
249.3 |
| Jun 24 2015 |
1752 |
291.55 |
| Jun 24 2015 |
2206 |
270.43 |
| Jun 17 2015 |
748 |
249.3 |
| Jun 17 2015 |
1748 |
291.55 |
| Jun 17 2015 |
2242 |
270.43 |
| Jun 10 2015 |
1775 |
291.55 |
| Jun 10 2015 |
778 |
249.3 |
| Jun 10 2015 |
2181 |
270.43 |
| Jun 03 2015 |
790 |
249.3 |
| Jun 03 2015 |
1857 |
291.55 |
| Jun 03 2015 |
2252 |
270.43 |
| May 27 2015 |
794 |
249.3 |
| May 27 2015 |
1858 |
291.55 |
| May 27 2015 |
2255 |
270.43 |
| May 20 2015 |
1903 |
291.55 |
| May 20 2015 |
812 |
249.3 |
| May 20 2015 |
2278 |
270.43 |
| May 13 2015 |
812 |
249.3 |
| May 13 2015 |
1929 |
291.55 |
| May 13 2015 |
2269 |
270.43 |
| May 06 2015 |
1855 |
291.55 |
| May 06 2015 |
704 |
249.3 |
| May 06 2015 |
2182 |
270.43 |
| Apr 29 2015 |
746 |
249.3 |
| Apr 29 2015 |
1926 |
291.55 |
| Apr 29 2015 |
2246 |
270.43 |
| Apr 22 2015 |
1318 |
274.67 |
| Apr 22 2015 |
756 |
249.3 |
| Apr 22 2015 |
1609 |
257.76 |
| Apr 15 2015 |
748 |
249.27 |
| Apr 15 2015 |
1379 |
274.67 |
| Apr 15 2015 |
1848 |
261.97 |
| Apr 08 2015 |
1391 |
274.67 |
| Apr 08 2015 |
765 |
249.27 |
| Apr 08 2015 |
1865 |
261.97 |
| Apr 01 2015 |
779 |
249.27 |
| Apr 01 2015 |
1439 |
274.67 |
| Apr 01 2015 |
1908 |
261.97 |
| Mar 25 2015 |
762 |
249.27 |
| Mar 25 2015 |
1395 |
274.67 |
| Mar 25 2015 |
1869 |
261.97 |
| Mar 18 2015 |
777 |
249.27 |
| Mar 18 2015 |
1385 |
274.67 |
| Mar 18 2015 |
1871 |
261.97 |
| Mar 11 2015 |
1429 |
274.67 |
| Mar 11 2015 |
795 |
249.27 |
| Mar 11 2015 |
2018 |
261.97 |
| Mar 04 2015 |
807 |
249.27 |
| Mar 04 2015 |
1468 |
274.67 |
| Mar 04 2015 |
2038 |
261.97 |
| Feb 25 2015 |
1496 |
274.67 |
| Feb 25 2015 |
809 |
249.27 |
| Feb 25 2015 |
2073 |
261.97 |
| Feb 18 2015 |
1551 |
274.67 |
| Feb 18 2015 |
812 |
249.27 |
| Feb 18 2015 |
2119 |
261.97 |
| Feb 11 2015 |
1567 |
274.67 |
| Feb 11 2015 |
820 |
249.27 |
| Feb 11 2015 |
2120 |
261.97 |
| Feb 04 2015 |
364 |
226.85 |
| Feb 04 2015 |
1574 |
274.67 |
| Feb 04 2015 |
1267 |
242.79 |
| Jan 28 2015 |
364 |
226.85 |
| Jan 28 2015 |
1577 |
274.67 |
| Jan 28 2015 |
1266 |
242.79 |
| Jan 21 2015 |
366 |
226.85 |
| Jan 21 2015 |
1589 |
274.67 |
| Jan 21 2015 |
1269 |
242.79 |
| Jan 14 2015 |
1592 |
274.67 |
| Jan 14 2015 |
366 |
226.85 |
| Jan 14 2015 |
1272 |
242.79 |
| Jan 07 2015 |
1592 |
274.67 |
| Jan 07 2015 |
369 |
226.85 |
| Jan 07 2015 |
1275 |
242.79 |
| Dec 31 2014 |
369 |
226.85 |
| Dec 31 2014 |
1592 |
274.67 |
| Dec 31 2014 |
1275 |
242.79 |
| Dec 24 2014 |
1592 |
274.67 |
| Dec 24 2014 |
369 |
226.85 |
| Dec 24 2014 |
1275 |
242.79 |
| Dec 17 2014 |
369 |
226.85 |
| Dec 17 2014 |
1592 |
274.67 |
| Dec 17 2014 |
1275 |
242.79 |
| Dec 10 2014 |
369 |
226.85 |
| Dec 10 2014 |
1592 |
274.67 |
| Dec 10 2014 |
1275 |
242.79 |
| Dec 03 2014 |
369 |
226.85 |
| Dec 03 2014 |
1592 |
274.67 |
| Dec 03 2014 |
1275 |
242.79 |
| Nov 26 2014 |
1592 |
274.67 |
| Nov 26 2014 |
369 |
226.85 |
| Nov 26 2014 |
1275 |
242.79 |
| Nov 19 2014 |
369 |
226.85 |
| Nov 19 2014 |
1592 |
274.67 |
| Nov 19 2014 |
1275 |
242.79 |
| Nov 12 2014 |
369 |
226.85 |
| Nov 12 2014 |
1592 |
274.67 |
| Nov 12 2014 |
1275 |
242.79 |
| Nov 05 2014 |
1592 |
274.67 |
| Nov 05 2014 |
369 |
226.85 |
| Nov 05 2014 |
1275 |
242.79 |
| Oct 29 2014 |
1592 |
274.67 |
| Oct 29 2014 |
369 |
226.85 |
| Oct 29 2014 |
1275 |
242.79 |
| Oct 22 2014 |
369 |
226.85 |
| Oct 22 2014 |
1588 |
274.67 |
| Oct 22 2014 |
1286 |
242.79 |
| Oct 15 2014 |
1587 |
274.67 |
| Oct 15 2014 |
370 |
226.85 |
| Oct 15 2014 |
1284 |
242.79 |
| Oct 08 2014 |
1590 |
274.67 |
| Oct 08 2014 |
371 |
226.85 |
| Oct 08 2014 |
1281 |
242.79 |
| Oct 01 2014 |
371 |
226.85 |
| Oct 01 2014 |
1591 |
274.67 |
| Oct 01 2014 |
1278 |
242.79 |
| Sep 24 2014 |
373 |
226.85 |
| Sep 24 2014 |
1591 |
274.67 |
| Sep 24 2014 |
1268 |
242.79 |
| Sep 17 2014 |
1586 |
274.67 |
| Sep 17 2014 |
376 |
226.85 |
| Sep 17 2014 |
1274 |
242.79 |
| Sep 10 2014 |
372 |
226.85 |
| Sep 10 2014 |
1579 |
274.67 |
| Sep 10 2014 |
1280 |
242.79 |
| Sep 03 2014 |
386 |
226.85 |
| Sep 03 2014 |
1577 |
274.67 |
| Sep 03 2014 |
1305 |
242.79 |
| Aug 27 2014 |
397 |
226.85 |
| Aug 27 2014 |
1587 |
274.67 |
| Aug 27 2014 |
1334 |
242.79 |
| Aug 20 2014 |
1604 |
274.67 |
| Aug 20 2014 |
399 |
226.85 |
| Aug 20 2014 |
1335 |
242.79 |
| Aug 13 2014 |
401 |
226.85 |
| Aug 13 2014 |
1614 |
274.67 |
| Aug 13 2014 |
1320 |
242.79 |
| Aug 06 2014 |
411 |
226.85 |
| Aug 06 2014 |
1640 |
274.67 |
| Aug 06 2014 |
1322 |
242.79 |
| Jul 30 2014 |
1651 |
274.67 |
| Jul 30 2014 |
414 |
226.85 |
| Jul 30 2014 |
1335 |
242.79 |
| Jul 23 2014 |
154 |
204.43 |
| Jul 23 2014 |
402 |
204.43 |
| Jul 16 2014 |
138 |
204.43 |
| Jul 16 2014 |
383 |
204.43 |
| Jul 09 2014 |
151 |
204.43 |
| Jul 09 2014 |
371 |
204.43 |
| Jul 02 2014 |
155 |
204.43 |
| Jul 02 2014 |
384 |
204.43 |
| Jun 25 2014 |
171 |
204.43 |
| Jun 25 2014 |
406 |
204.43 |
| Jun 18 2014 |
172 |
204.43 |
| Jun 18 2014 |
397 |
204.43 |
| Jun 11 2014 |
192 |
204.43 |
| Jun 11 2014 |
430 |
204.43 |
| Jun 04 2014 |
211 |
204.43 |
| Jun 04 2014 |
443 |
204.43 |
| May 28 2014 |
213 |
204.43 |
| May 28 2014 |
452 |
204.43 |
| May 21 2014 |
224 |
204.43 |
| May 21 2014 |
454 |
204.43 |
| May 14 2014 |
230 |
204.43 |
| May 14 2014 |
466 |
204.43 |
| May 07 2014 |
227 |
204.43 |
| May 07 2014 |
467 |
204.43 |
| Apr 30 2014 |
273 |
204.43 |
| Apr 30 2014 |
520 |
204.43 |
| Apr 23 2014 |
293 |
204.43 |
| Apr 23 2014 |
540 |
204.43 |
| Apr 16 2014 |
299 |
204.43 |
| Apr 16 2014 |
562 |
204.43 |
| Apr 09 2014 |
310 |
204.43 |
| Apr 09 2014 |
576 |
204.43 |
| Apr 02 2014 |
316 |
204.43 |
| Apr 02 2014 |
479 |
204.43 |
| Mar 26 2014 |
325 |
204.43 |
| Mar 26 2014 |
488 |
204.43 |
| Mar 19 2014 |
344 |
204.43 |
| Mar 19 2014 |
500 |
204.43 |
| Mar 12 2014 |
354 |
204.43 |
| Mar 12 2014 |
510 |
204.43 |
| Feb 26 2014 |
50 |
164.64 |
| Feb 26 2014 |
34 |
139.19 |
| Feb 26 2014 |
128 |
174.72 |
| Feb 26 2014 |
132 |
170.17 |
| Feb 19 2014 |
34 |
139.19 |
| Feb 19 2014 |
54 |
164.64 |
| Feb 19 2014 |
131 |
174.72 |
| Feb 19 2014 |
138 |
170.17 |
| Feb 12 2014 |
136 |
174.72 |
| Feb 12 2014 |
55 |
164.64 |
| Feb 12 2014 |
34 |
139.19 |
| Feb 12 2014 |
142 |
170.17 |
| Feb 05 2014 |
34 |
139.19 |
| Feb 05 2014 |
58 |
164.64 |
| Feb 05 2014 |
136 |
174.72 |
| Feb 05 2014 |
146 |
170.17 |
| Jan 29 2014 |
59 |
164.64 |
| Jan 29 2014 |
34 |
139.19 |
| Jan 29 2014 |
135 |
174.72 |
| Jan 29 2014 |
147 |
170.17 |
| Jan 22 2014 |
34 |
139.19 |
| Jan 22 2014 |
59 |
164.64 |
| Jan 22 2014 |
136 |
174.72 |
| Jan 22 2014 |
149 |
170.17 |
| Jan 15 2014 |
34 |
139.19 |
| Jan 15 2014 |
59 |
164.64 |
| Jan 15 2014 |
136 |
174.72 |
| Jan 15 2014 |
148 |
170.17 |
| Jan 08 2014 |
59 |
164.64 |
| Jan 08 2014 |
34 |
139.19 |
| Jan 08 2014 |
136 |
174.72 |
| Jan 08 2014 |
148 |
170.17 |
| Jan 01 2014 |
59 |
164.64 |
| Jan 01 2014 |
34 |
139.19 |
| Jan 01 2014 |
136 |
174.72 |
| Jan 01 2014 |
148 |
170.17 |
| Dec 25 2013 |
136 |
174.72 |
| Dec 25 2013 |
34 |
139.19 |
| Dec 25 2013 |
59 |
164.64 |
| Dec 25 2013 |
148 |
170.17 |
| Dec 18 2013 |
34 |
139.19 |
| Dec 18 2013 |
59 |
164.64 |
| Dec 18 2013 |
136 |
174.72 |
| Dec 18 2013 |
148 |
170.17 |
| Dec 11 2013 |
34 |
139.19 |
| Dec 11 2013 |
59 |
164.64 |
| Dec 11 2013 |
136 |
174.72 |
| Dec 11 2013 |
148 |
170.17 |
| Dec 04 2013 |
136 |
174.72 |
| Dec 04 2013 |
59 |
164.64 |
| Dec 04 2013 |
34 |
139.19 |
| Dec 04 2013 |
148 |
170.17 |
| Nov 27 2013 |
136 |
174.72 |
| Nov 27 2013 |
59 |
164.64 |
| Nov 27 2013 |
34 |
139.19 |
| Nov 27 2013 |
148 |
170.17 |
| Nov 20 2013 |
59 |
164.64 |
| Nov 20 2013 |
34 |
139.19 |
| Nov 20 2013 |
136 |
174.72 |
| Nov 20 2013 |
148 |
170.17 |
| Nov 13 2013 |
136 |
174.72 |
| Nov 13 2013 |
59 |
164.64 |
| Nov 13 2013 |
34 |
139.19 |
| Nov 13 2013 |
148 |
170.17 |
| Nov 06 2013 |
136 |
174.72 |
| Nov 06 2013 |
34 |
139.19 |
| Nov 06 2013 |
59 |
164.64 |
| Nov 06 2013 |
148 |
170.17 |
| Oct 30 2013 |
34 |
139.19 |
| Oct 30 2013 |
59 |
164.64 |
| Oct 30 2013 |
136 |
174.72 |
| Oct 30 2013 |
148 |
170.17 |
| Oct 23 2013 |
59 |
164.64 |
| Oct 23 2013 |
34 |
139.19 |
| Oct 23 2013 |
136 |
174.72 |
| Oct 23 2013 |
148 |
170.17 |
| Oct 16 2013 |
135 |
174.72 |
| Oct 16 2013 |
59 |
164.64 |
| Oct 16 2013 |
34 |
139.19 |
| Oct 16 2013 |
148 |
170.17 |
| Oct 09 2013 |
34 |
139.19 |
| Oct 09 2013 |
60 |
164.64 |
| Oct 09 2013 |
135 |
174.72 |
| Oct 09 2013 |
148 |
170.17 |
| Oct 02 2013 |
60 |
164.64 |
| Oct 02 2013 |
36 |
139.19 |
| Oct 02 2013 |
135 |
174.72 |
| Oct 02 2013 |
153 |
170.17 |
| Sep 25 2013 |
60 |
164.64 |
| Sep 25 2013 |
36 |
139.19 |
| Sep 25 2013 |
136 |
174.72 |
| Sep 25 2013 |
154 |
170.17 |
| Sep 18 2013 |
136 |
174.72 |
| Sep 18 2013 |
64 |
164.64 |
| Sep 18 2013 |
36 |
139.19 |
| Sep 18 2013 |
157 |
170.17 |
| Sep 11 2013 |
36 |
139.19 |
| Sep 11 2013 |
65 |
164.64 |
| Sep 11 2013 |
146 |
174.72 |
| Sep 11 2013 |
161 |
170.17 |
| Sep 04 2013 |
62 |
164.64 |
| Sep 04 2013 |
36 |
139.19 |
| Sep 04 2013 |
149 |
174.72 |
| Sep 04 2013 |
160 |
170.17 |
| Aug 28 2013 |
157 |
174.72 |
| Aug 28 2013 |
36 |
139.19 |
| Aug 28 2013 |
64 |
164.64 |
| Aug 28 2013 |
167 |
170.17 |
| Aug 21 2013 |
36 |
139.19 |
| Aug 21 2013 |
65 |
164.64 |
| Aug 21 2013 |
158 |
174.72 |
| Aug 21 2013 |
169 |
170.17 |
| Aug 14 2013 |
67 |
164.64 |
| Aug 14 2013 |
36 |
139.19 |
| Aug 14 2013 |
160 |
174.72 |
| Aug 14 2013 |
170 |
170.17 |
| Aug 07 2013 |
36 |
139.19 |
| Aug 07 2013 |
66 |
164.64 |
| Aug 07 2013 |
161 |
174.72 |
| Aug 07 2013 |
177 |
170.17 |
| Jul 31 2013 |
36 |
139.19 |
| Jul 31 2013 |
71 |
164.64 |
| Jul 31 2013 |
167 |
174.72 |
| Jul 31 2013 |
182 |
170.17 |
| Jul 24 2013 |
77 |
164.64 |
| Jul 24 2013 |
36 |
139.19 |
| Jul 24 2013 |
171 |
174.72 |
| Jul 24 2013 |
194 |
170.17 |
| Jul 17 2013 |
78 |
164.64 |
| Jul 17 2013 |
36 |
139.19 |
| Jul 17 2013 |
170 |
174.72 |
| Jul 17 2013 |
196 |
170.17 |
| Jul 10 2013 |
171 |
174.72 |
| Jul 10 2013 |
75 |
164.64 |
| Jul 10 2013 |
36 |
139.19 |
| Jul 10 2013 |
195 |
170.17 |
| Jul 03 2013 |
81 |
164.64 |
| Jul 03 2013 |
37 |
139.19 |
| Jul 03 2013 |
171 |
174.72 |
| Jul 03 2013 |
195 |
170.17 |
| Jun 26 2013 |
38 |
139.19 |
| Jun 26 2013 |
86 |
164.64 |
| Jun 26 2013 |
180 |
174.72 |
| Jun 26 2013 |
197 |
170.17 |
| Jun 19 2013 |
192 |
174.72 |
| Jun 19 2013 |
36 |
139.19 |
| Jun 19 2013 |
88 |
164.64 |
| Jun 19 2013 |
211 |
170.17 |
| Jun 12 2013 |
198 |
174.72 |
| Jun 12 2013 |
89 |
164.64 |
| Jun 12 2013 |
44 |
139.19 |
| Jun 12 2013 |
216 |
170.17 |
| Jun 05 2013 |
44 |
139.19 |
| Jun 05 2013 |
94 |
164.64 |
| Jun 05 2013 |
199 |
174.72 |
| Jun 05 2013 |
219 |
170.17 |
| May 29 2013 |
191 |
174.72 |
| May 29 2013 |
104 |
164.64 |
| May 29 2013 |
44 |
139.19 |
| May 29 2013 |
230 |
170.17 |
| May 22 2013 |
203 |
174.72 |
| May 22 2013 |
44 |
139.19 |
| May 22 2013 |
103 |
164.64 |
| May 22 2013 |
231 |
170.17 |
| May 15 2013 |
119 |
164.64 |
| May 15 2013 |
44 |
139.19 |
| May 15 2013 |
211 |
174.72 |
| May 15 2013 |
241 |
170.17 |
| May 08 2013 |
112 |
164.64 |
| May 08 2013 |
28 |
139.19 |
| May 08 2013 |
194 |
174.72 |
| May 08 2013 |
228 |
170.17 |
| May 01 2013 |
255 |
174.72 |
| May 01 2013 |
122 |
164.64 |
| May 01 2013 |
32 |
139.19 |
| May 01 2013 |
270 |
170.17 |
| Apr 24 2013 |
133 |
164.64 |
| Apr 24 2013 |
32 |
139.19 |
| Apr 24 2013 |
268 |
174.72 |
| Apr 24 2013 |
303 |
170.17 |
| Apr 17 2013 |
33 |
139.19 |
| Apr 17 2013 |
138 |
164.64 |
| Apr 17 2013 |
284 |
174.72 |
| Apr 17 2013 |
314 |
170.17 |
| Apr 10 2013 |
138 |
164.64 |
| Apr 10 2013 |
38 |
139.19 |
| Apr 10 2013 |
306 |
174.72 |
| Apr 10 2013 |
340 |
170.17 |
| Apr 03 2013 |
316 |
174.72 |
| Apr 03 2013 |
38 |
139.19 |
| Apr 03 2013 |
138 |
164.64 |
| Apr 03 2013 |
349 |
170.17 |
| Mar 27 2013 |
38 |
139.19 |
| Mar 27 2013 |
145 |
164.64 |
| Mar 27 2013 |
330 |
174.72 |
| Mar 27 2013 |
351 |
170.17 |
| Mar 20 2013 |
35 |
139.19 |
| Mar 20 2013 |
151 |
164.64 |
| Mar 20 2013 |
332 |
174.72 |
| Mar 20 2013 |
363 |
170.17 |
| Mar 13 2013 |
175 |
174.72 |
| Mar 13 2013 |
26 |
139.19 |
| Mar 13 2013 |
384 |
170.17 |
| Oct 19 2012 |
16 |
131.16 |
| Oct 19 2012 |
14 |
131.16 |
| Sep 23 2012 |
16 |
131.16 |
| Sep 23 2012 |
14 |
131.16 |
| Aug 31 2012 |
16 |
131.16 |
| Aug 31 2012 |
15 |
131.16 |
| Aug 24 2012 |
16 |
131.16 |
| Aug 24 2012 |
15 |
131.16 |
| Aug 10 2012 |
17 |
131.16 |
| Aug 10 2012 |
15 |
131.16 |
| Aug 03 2012 |
17 |
131.16 |
| Aug 03 2012 |
15 |
131.16 |
| Jul 27 2012 |
17 |
131.16 |
| Jul 27 2012 |
15 |
131.16 |
| Jul 06 2012 |
17 |
131.16 |
| Jul 06 2012 |
15 |
131.16 |
| Jun 22 2012 |
16 |
131.16 |
| Jun 22 2012 |
15 |
131.16 |
| Jun 15 2012 |
17 |
131.16 |
| Jun 15 2012 |
16 |
131.16 |
| Jun 08 2012 |
17 |
131.16 |
| Jun 08 2012 |
17 |
131.16 |
| Jun 01 2012 |
30 |
131.16 |
| Jun 01 2012 |
27 |
131.16 |
| May 25 2012 |
31 |
131.16 |
| May 25 2012 |
29 |
131.16 |
| May 18 2012 |
37 |
131.16 |
| May 18 2012 |
39 |
131.16 |
| May 11 2012 |
37 |
131.16 |
| May 11 2012 |
42 |
131.16 |
| May 04 2012 |
43 |
131.16 |
| May 04 2012 |
44 |
131.16 |
| Apr 27 2012 |
42 |
131.16 |
| Apr 27 2012 |
41 |
131.16 |
| Apr 13 2012 |
39 |
131.16 |
| Apr 13 2012 |
42 |
131.16 |
| Sep 23 2011 |
459 |
182.69 |
| Sep 23 2011 |
589 |
182.69 |
| Sep 16 2011 |
459 |
182.69 |
| Sep 16 2011 |
587 |
182.69 |
| Sep 10 2011 |
457 |
182.69 |
| Sep 10 2011 |
581 |
182.69 |
| Sep 02 2011 |
459 |
182.69 |
| Sep 02 2011 |
578 |
182.69 |
| Aug 26 2011 |
463 |
182.69 |
| Aug 26 2011 |
580 |
182.69 |
| Aug 19 2011 |
457 |
182.69 |
| Aug 19 2011 |
513 |
182.69 |
| Aug 12 2011 |
457 |
182.69 |
| Aug 12 2011 |
511 |
182.69 |
| Aug 05 2011 |
459 |
182.69 |
| Aug 05 2011 |
509 |
182.69 |
| Jul 29 2011 |
465 |
182.69 |
| Jul 29 2011 |
510 |
182.69 |
| Jul 22 2011 |
381 |
182.69 |
| Jul 22 2011 |
422 |
182.69 |
| Oct 15 2010 |
1154 |
220.45 |
| Oct 15 2010 |
1097 |
229.2 |
| Oct 15 2010 |
1122 |
195.03 |
| Aug 15 2010 |
1149 |
220.45 |
| Aug 15 2010 |
1068 |
229.2 |
| Aug 15 2010 |
1116 |
195.03 |
| Aug 01 2010 |
1056 |
229.2 |
| Aug 01 2010 |
1064 |
220.45 |
| Aug 01 2010 |
1051 |
195.03 |
| Jul 15 2010 |
924 |
229.2 |
| Jul 15 2010 |
984 |
220.45 |
| Jul 15 2010 |
956 |
195.03 |
| Jul 01 2010 |
1007 |
220.45 |
| Jul 01 2010 |
943 |
229.2 |
| Jul 01 2010 |
997 |
195.03 |
| Jun 15 2010 |
945 |
229.2 |
| Jun 15 2010 |
980 |
220.45 |
| Jun 15 2010 |
963 |
195.03 |
| Jun 01 2010 |
825 |
220.45 |
| Jun 01 2010 |
821 |
229.2 |
| Jun 01 2010 |
861 |
195.03 |
| May 27 2010 |
655 |
220.45 |
| May 27 2010 |
692 |
229.2 |
| May 27 2010 |
720 |
195.03 |
| May 15 2010 |
755 |
229.2 |
| May 15 2010 |
751 |
220.45 |
| May 15 2010 |
833 |
195.03 |
| Apr 30 2010 |
738 |
220.45 |
| Apr 30 2010 |
883 |
204.11 |
| Apr 15 2010 |
716 |
237.21 |
| Apr 15 2010 |
924 |
254.4 |
| Apr 15 2010 |
994 |
223.3 |
| Apr 02 2010 |
775 |
254.4 |
| Apr 02 2010 |
1746 |
337.06 |
| Apr 02 2010 |
991 |
237.63 |
