| Jul 13 2018 |
1684 |
322.47 |
| Jul 06 2018 |
1487 |
322.47 |
| Jun 29 2018 |
1489 |
322.47 |
| Jun 22 2018 |
1555 |
322.47 |
| Jun 15 2018 |
1567 |
322.47 |
| Jun 08 2018 |
1611 |
322.47 |
| Jun 01 2018 |
1816 |
322.47 |
| May 25 2018 |
1891 |
322.47 |
| May 18 2018 |
1873 |
322.47 |
| May 11 2018 |
1930 |
322.47 |
| May 04 2018 |
1983 |
322.47 |
| Apr 27 2018 |
1984 |
322.47 |
| Apr 20 2018 |
2001 |
322.47 |
| Apr 13 2018 |
2010 |
322.47 |
| Apr 06 2018 |
2020 |
322.47 |
| Mar 30 2018 |
2054 |
322.47 |
| Mar 23 2018 |
2089 |
322.47 |
| Mar 16 2018 |
1306 |
302.32 |
| Mar 09 2018 |
1335 |
302.32 |
| Mar 02 2018 |
1467 |
302.32 |
| Feb 23 2018 |
1475 |
302.32 |
| Feb 16 2018 |
1485 |
302.32 |
| Feb 09 2018 |
1495 |
302.32 |
| Feb 02 2018 |
969 |
286.05 |
| Jan 26 2018 |
969 |
286.05 |
| Jan 19 2018 |
969 |
286.05 |
| Jan 12 2018 |
973 |
286.05 |
| Jan 05 2018 |
975 |
286.05 |
| Dec 29 2017 |
975 |
286.05 |
| Dec 22 2017 |
975 |
286.05 |
| Dec 15 2017 |
978 |
286.05 |
| Dec 08 2017 |
978 |
286.05 |
| Dec 01 2017 |
978 |
286.05 |
| Nov 24 2017 |
978 |
286.05 |
| Nov 17 2017 |
978 |
286.05 |
| Nov 10 2017 |
978 |
286.05 |
| Nov 03 2017 |
978 |
286.05 |
| Oct 27 2017 |
980 |
286.05 |
| Oct 20 2017 |
977 |
286.05 |
| Oct 13 2017 |
977 |
286.05 |
| Oct 06 2017 |
978 |
286.05 |
| Sep 29 2017 |
979 |
286.05 |
| Sep 22 2017 |
984 |
286.05 |
| Sep 15 2017 |
992 |
286.05 |
| Sep 08 2017 |
1000 |
286.05 |
| Sep 01 2017 |
940 |
286.05 |
| Aug 25 2017 |
982 |
286.05 |
| Aug 18 2017 |
996 |
286.05 |
| Aug 11 2017 |
1017 |
286.05 |
| Aug 04 2017 |
1021 |
286.05 |
| Jul 28 2017 |
553 |
269.27 |
| Jul 21 2017 |
577 |
269.27 |
| Jul 14 2017 |
379 |
257.32 |
| Jul 07 2017 |
259 |
246.14 |
| Jun 30 2017 |
258 |
246.14 |
| Jun 23 2017 |
251 |
246.14 |
| Jun 16 2017 |
256 |
246.14 |
| Jun 09 2017 |
267 |
246.14 |
| Jun 02 2017 |
303 |
246.14 |
| May 26 2017 |
295 |
246.14 |
| May 19 2017 |
294 |
246.14 |
| May 12 2017 |
301 |
246.14 |
| May 05 2017 |
239 |
237.28 |
| Apr 28 2017 |
141 |
223.05 |
| Apr 21 2017 |
149 |
223.05 |
| Apr 14 2017 |
148 |
223.05 |
| Apr 07 2017 |
130 |
223.05 |
| Mar 31 2017 |
138 |
223.05 |
| Mar 24 2017 |
136 |
223.05 |
| Mar 17 2017 |
243 |
237.3 |
| Mar 10 2017 |
247 |
237.3 |
| Mar 03 2017 |
251 |
237.3 |
| Feb 24 2017 |
262 |
237.3 |
| Feb 17 2017 |
261 |
237.3 |
| Feb 10 2017 |
262 |
237.3 |
| Feb 03 2017 |
163 |
223.38 |
| Jan 27 2017 |
163 |
223.38 |
| Jan 20 2017 |
163 |
223.38 |
| Jan 13 2017 |
163 |
223.38 |
| Jan 06 2017 |
163 |
223.38 |
| Dec 30 2016 |
163 |
223.38 |
| Dec 23 2016 |
163 |
223.38 |
| Dec 16 2016 |
163 |
223.38 |
| Dec 09 2016 |
163 |
223.38 |
| Dec 02 2016 |
163 |
223.38 |
| Nov 25 2016 |
163 |
223.38 |
| Nov 18 2016 |
163 |
223.38 |
| Nov 11 2016 |
163 |
223.38 |
| Nov 04 2016 |
163 |
223.38 |
| Oct 28 2016 |
163 |
223.38 |
| Oct 21 2016 |
163 |
223.38 |
| Oct 14 2016 |
165 |
223.38 |
| Oct 07 2016 |
165 |
223.38 |
| Sep 30 2016 |
165 |
223.38 |
| Sep 23 2016 |
165 |
223.38 |
| Sep 16 2016 |
167 |
223.38 |
| Sep 09 2016 |
172 |
223.38 |
| Sep 02 2016 |
176 |
223.38 |
| Aug 26 2016 |
175 |
223.38 |
| Aug 19 2016 |
180 |
223.38 |
| Aug 12 2016 |
291 |
223.38 |
| Aug 05 2016 |
410 |
227.64 |
| Jul 29 2016 |
351 |
223.38 |
| Jul 22 2016 |
268 |
213.4 |
| Jun 22 2016 |
362 |
216.55 |
| Jun 15 2016 |
366 |
216.55 |
| Jun 08 2016 |
364 |
216.55 |
| Jun 01 2016 |
405 |
216.55 |
| May 25 2016 |
419 |
216.55 |
| May 18 2016 |
2224 |
280.97 |
| May 11 2016 |
2235 |
280.97 |
| May 04 2016 |
2220 |
280.97 |
| Apr 27 2016 |
2270 |
280.97 |
| Apr 20 2016 |
2345 |
280.97 |
| Apr 13 2016 |
1345 |
257.17 |
| Apr 06 2016 |
1349 |
257.17 |
| Mar 30 2016 |
1339 |
257.17 |
| Mar 23 2016 |
1366 |
257.17 |
| Mar 16 2016 |
1338 |
257.17 |
| Mar 09 2016 |
1348 |
257.17 |
| Mar 02 2016 |
1340 |
257.17 |
| Feb 24 2016 |
1353 |
257.17 |
| Feb 17 2016 |
1359 |
257.17 |
| Feb 10 2016 |
1372 |
257.17 |
| Feb 03 2016 |
1375 |
257.17 |
| Jan 27 2016 |
1383 |
257.17 |
| Jan 20 2016 |
1385 |
257.17 |
| Jan 13 2016 |
1386 |
257.17 |
| Jan 06 2016 |
1387 |
257.17 |
| Dec 30 2015 |
1384 |
257.17 |
| Dec 23 2015 |
1384 |
257.17 |
| Dec 16 2015 |
1384 |
257.17 |
| Dec 09 2015 |
1385 |
257.17 |
| Dec 02 2015 |
1385 |
257.17 |
| Nov 25 2015 |
1385 |
257.17 |
| Nov 18 2015 |
1385 |
257.17 |
| Nov 11 2015 |
1388 |
257.17 |
| Nov 04 2015 |
1388 |
257.17 |
| Oct 28 2015 |
1388 |
257.17 |
| Oct 21 2015 |
1391 |
257.17 |
| Oct 14 2015 |
1388 |
257.17 |
| Oct 07 2015 |
1388 |
257.17 |
| Sep 30 2015 |
1391 |
257.17 |
| Sep 23 2015 |
1400 |
257.17 |
| Sep 16 2015 |
1404 |
257.17 |
| Sep 09 2015 |
1409 |
257.17 |
| Sep 02 2015 |
1404 |
257.17 |
| Aug 26 2015 |
1421 |
257.17 |
| Aug 19 2015 |
1426 |
257.17 |
| Aug 12 2015 |
1399 |
257.17 |
| Aug 05 2015 |
1412 |
257.17 |
| Jul 29 2015 |
2446 |
278.88 |
| Jul 22 2015 |
2419 |
278.88 |
| Jul 15 2015 |
2074 |
270.43 |
| Jul 08 2015 |
2135 |
270.43 |
| Jul 01 2015 |
2160 |
270.43 |
| Jun 24 2015 |
2206 |
270.43 |
| Jun 17 2015 |
2242 |
270.43 |
| Jun 10 2015 |
2181 |
270.43 |
| Jun 03 2015 |
2252 |
270.43 |
| May 27 2015 |
2255 |
270.43 |
| May 20 2015 |
2278 |
270.43 |
| May 13 2015 |
2269 |
270.43 |
| May 06 2015 |
2182 |
270.43 |
| Apr 29 2015 |
2246 |
270.43 |
| Apr 22 2015 |
1609 |
257.76 |
| Apr 15 2015 |
1848 |
261.97 |
| Apr 08 2015 |
1865 |
261.97 |
| Apr 01 2015 |
1908 |
261.97 |
| Mar 25 2015 |
1869 |
261.97 |
| Mar 18 2015 |
1871 |
261.97 |
| Mar 11 2015 |
2018 |
261.97 |
| Mar 04 2015 |
2038 |
261.97 |
| Feb 25 2015 |
2073 |
261.97 |
| Feb 18 2015 |
2119 |
261.97 |
| Feb 11 2015 |
2120 |
261.97 |
| Feb 04 2015 |
1267 |
242.79 |
| Jan 28 2015 |
1266 |
242.79 |
| Jan 21 2015 |
1269 |
242.79 |
| Jan 14 2015 |
1272 |
242.79 |
| Jan 07 2015 |
1275 |
242.79 |
| Dec 31 2014 |
1275 |
242.79 |
| Dec 24 2014 |
1275 |
242.79 |
| Dec 17 2014 |
1275 |
242.79 |
| Dec 10 2014 |
1275 |
242.79 |
| Dec 03 2014 |
1275 |
242.79 |
| Nov 26 2014 |
1275 |
242.79 |
| Nov 19 2014 |
1275 |
242.79 |
| Nov 12 2014 |
1275 |
242.79 |
| Nov 05 2014 |
1275 |
242.79 |
| Oct 29 2014 |
1275 |
242.79 |
| Oct 22 2014 |
1286 |
242.79 |
| Oct 15 2014 |
1284 |
242.79 |
| Oct 08 2014 |
1281 |
242.79 |
| Oct 01 2014 |
1278 |
242.79 |
| Sep 24 2014 |
1268 |
242.79 |
| Sep 17 2014 |
1274 |
242.79 |
| Sep 10 2014 |
1280 |
242.79 |
| Sep 03 2014 |
1305 |
242.79 |
| Aug 27 2014 |
1334 |
242.79 |
| Aug 20 2014 |
1335 |
242.79 |
| Aug 13 2014 |
1320 |
242.79 |
| Aug 06 2014 |
1322 |
242.79 |
| Jul 30 2014 |
1335 |
242.79 |
| Jul 23 2014 |
402 |
204.43 |
| Jul 16 2014 |
383 |
204.43 |
| Jul 09 2014 |
371 |
204.43 |
| Jul 02 2014 |
384 |
204.43 |
| Jun 25 2014 |
406 |
204.43 |
| Jun 18 2014 |
397 |
204.43 |
| Jun 11 2014 |
430 |
204.43 |
| Jun 04 2014 |
443 |
204.43 |
| May 28 2014 |
452 |
204.43 |
| May 21 2014 |
454 |
204.43 |
| May 14 2014 |
466 |
204.43 |
| May 07 2014 |
467 |
204.43 |
| Apr 30 2014 |
520 |
204.43 |
| Apr 23 2014 |
540 |
204.43 |
| Apr 16 2014 |
562 |
204.43 |
| Apr 09 2014 |
576 |
204.43 |
| Apr 02 2014 |
479 |
204.43 |
| Mar 26 2014 |
488 |
204.43 |
| Mar 19 2014 |
500 |
204.43 |
| Mar 12 2014 |
510 |
204.43 |
| Feb 26 2014 |
132 |
170.17 |
| Feb 19 2014 |
138 |
170.17 |
| Feb 12 2014 |
142 |
170.17 |
| Feb 05 2014 |
146 |
170.17 |
| Jan 29 2014 |
147 |
170.17 |
| Jan 22 2014 |
149 |
170.17 |
| Jan 15 2014 |
148 |
170.17 |
| Jan 08 2014 |
148 |
170.17 |
| Jan 01 2014 |
148 |
170.17 |
| Dec 25 2013 |
148 |
170.17 |
| Dec 18 2013 |
148 |
170.17 |
| Dec 11 2013 |
148 |
170.17 |
| Dec 04 2013 |
148 |
170.17 |
| Nov 27 2013 |
148 |
170.17 |
| Nov 20 2013 |
148 |
170.17 |
| Nov 13 2013 |
148 |
170.17 |
| Nov 06 2013 |
148 |
170.17 |
| Oct 30 2013 |
148 |
170.17 |
| Oct 23 2013 |
148 |
170.17 |
| Oct 16 2013 |
148 |
170.17 |
| Oct 09 2013 |
148 |
170.17 |
| Oct 02 2013 |
153 |
170.17 |
| Sep 25 2013 |
154 |
170.17 |
| Sep 18 2013 |
157 |
170.17 |
| Sep 11 2013 |
161 |
170.17 |
| Sep 04 2013 |
160 |
170.17 |
| Aug 28 2013 |
167 |
170.17 |
| Aug 21 2013 |
169 |
170.17 |
| Aug 14 2013 |
170 |
170.17 |
| Aug 07 2013 |
177 |
170.17 |
| Jul 31 2013 |
182 |
170.17 |
| Jul 24 2013 |
194 |
170.17 |
| Jul 17 2013 |
196 |
170.17 |
| Jul 10 2013 |
195 |
170.17 |
| Jul 03 2013 |
195 |
170.17 |
| Jun 26 2013 |
197 |
170.17 |
| Jun 19 2013 |
211 |
170.17 |
| Jun 12 2013 |
216 |
170.17 |
| Jun 05 2013 |
219 |
170.17 |
| May 29 2013 |
230 |
170.17 |
| May 22 2013 |
231 |
170.17 |
| May 15 2013 |
241 |
170.17 |
| May 08 2013 |
228 |
170.17 |
| May 01 2013 |
270 |
170.17 |
| Apr 24 2013 |
303 |
170.17 |
| Apr 17 2013 |
314 |
170.17 |
| Apr 10 2013 |
340 |
170.17 |
| Apr 03 2013 |
349 |
170.17 |
| Mar 27 2013 |
351 |
170.17 |
| Mar 20 2013 |
363 |
170.17 |
| Mar 13 2013 |
384 |
170.17 |
| Oct 19 2012 |
14 |
131.16 |
| Sep 23 2012 |
14 |
131.16 |
| Aug 31 2012 |
15 |
131.16 |
| Aug 24 2012 |
15 |
131.16 |
| Aug 10 2012 |
15 |
131.16 |
| Aug 03 2012 |
15 |
131.16 |
| Jul 27 2012 |
15 |
131.16 |
| Jul 06 2012 |
15 |
131.16 |
| Jun 22 2012 |
15 |
131.16 |
| Jun 15 2012 |
16 |
131.16 |
| Jun 08 2012 |
17 |
131.16 |
| Jun 01 2012 |
27 |
131.16 |
| May 25 2012 |
29 |
131.16 |
| May 18 2012 |
39 |
131.16 |
| May 11 2012 |
42 |
131.16 |
| May 04 2012 |
44 |
131.16 |
| Apr 27 2012 |
41 |
131.16 |
| Apr 13 2012 |
42 |
131.16 |
| Sep 23 2011 |
589 |
182.69 |
| Sep 16 2011 |
587 |
182.69 |
| Sep 10 2011 |
581 |
182.69 |
| Sep 02 2011 |
578 |
182.69 |
| Aug 26 2011 |
580 |
182.69 |
| Aug 19 2011 |
513 |
182.69 |
| Aug 12 2011 |
511 |
182.69 |
| Aug 05 2011 |
509 |
182.69 |
| Jul 29 2011 |
510 |
182.69 |
| Jul 22 2011 |
422 |
182.69 |
| Oct 15 2010 |
1122 |
195.03 |
| Aug 15 2010 |
1116 |
195.03 |
| Aug 01 2010 |
1051 |
195.03 |
| Jul 15 2010 |
956 |
195.03 |
| Jul 01 2010 |
997 |
195.03 |
| Jun 15 2010 |
963 |
195.03 |
| Jun 01 2010 |
861 |
195.03 |
| May 27 2010 |
720 |
195.03 |
| May 15 2010 |
833 |
195.03 |
| Apr 30 2010 |
883 |
204.11 |
| Apr 15 2010 |
994 |
223.3 |
| Apr 02 2010 |
991 |
237.63 |
