| Jun 07 2026 |
4118 |
435.93 |
| Jun 07 2026 |
4787 |
435.93 |
| Jun 02 2026 |
4002 |
435.93 |
| Jun 02 2026 |
4661 |
435.93 |
| May 26 2026 |
4050 |
435.93 |
| May 26 2026 |
4671 |
435.93 |
| May 19 2026 |
4037 |
435.93 |
| May 19 2026 |
5038 |
435.93 |
| May 12 2026 |
4114 |
435.93 |
| May 12 2026 |
5188 |
435.93 |
| May 05 2026 |
3876 |
435.93 |
| May 05 2026 |
5039 |
435.93 |
| Apr 28 2026 |
3977 |
435.93 |
| Apr 28 2026 |
5018 |
435.93 |
| Apr 21 2026 |
3963 |
435.93 |
| Apr 21 2026 |
4985 |
435.93 |
| Apr 14 2026 |
3998 |
435.93 |
| Apr 14 2026 |
5001 |
435.93 |
| Apr 07 2026 |
4008 |
435.93 |
| Apr 07 2026 |
4990 |
435.93 |
| Mar 31 2026 |
4335 |
448.34 |
| Mar 31 2026 |
5291 |
448.34 |
| Mar 24 2026 |
5201 |
455.37 |
| Mar 24 2026 |
7134 |
455.37 |
| Mar 17 2026 |
5265 |
455.37 |
| Mar 17 2026 |
7162 |
455.37 |
| Mar 10 2026 |
5223 |
455.37 |
| Mar 10 2026 |
7170 |
455.37 |
| Mar 03 2026 |
5117 |
442.27 |
| Mar 03 2026 |
6943 |
442.27 |
| Feb 24 2026 |
4938 |
442.27 |
| Feb 24 2026 |
6760 |
442.27 |
| Feb 17 2026 |
5070 |
453.31 |
| Feb 17 2026 |
7088 |
453.31 |
| Feb 10 2026 |
3420 |
407.19 |
| Feb 10 2026 |
4880 |
437.13 |
| Feb 10 2026 |
6470 |
424.64 |
| Feb 03 2026 |
3420 |
407.19 |
| Feb 03 2026 |
4904 |
437.13 |
| Feb 03 2026 |
6487 |
424.64 |
| Jan 27 2026 |
3447 |
407.19 |
| Jan 27 2026 |
4940 |
437.13 |
| Jan 27 2026 |
6517 |
424.64 |
| Jan 20 2026 |
3475 |
407.19 |
| Jan 20 2026 |
4581 |
415.27 |
| Jan 20 2026 |
6087 |
408.57 |
| Jan 13 2026 |
3476 |
407.19 |
| Jan 13 2026 |
4592 |
415.27 |
| Jan 13 2026 |
6102 |
408.57 |
| Jan 06 2026 |
3476 |
407.19 |
| Jan 06 2026 |
4593 |
415.27 |
| Jan 06 2026 |
6100 |
408.57 |
| Dec 30 2025 |
3476 |
407.19 |
| Dec 30 2025 |
4604 |
415.27 |
| Dec 30 2025 |
6106 |
408.57 |
| Dec 23 2025 |
3472 |
407.19 |
| Dec 23 2025 |
4607 |
415.27 |
| Dec 23 2025 |
6101 |
408.57 |
| Dec 16 2025 |
3474 |
407.19 |
| Dec 16 2025 |
4607 |
415.27 |
| Dec 16 2025 |
6113 |
408.57 |
| Dec 09 2025 |
3474 |
407.19 |
| Dec 09 2025 |
4607 |
415.27 |
| Dec 09 2025 |
6113 |
408.57 |
| Dec 02 2025 |
3474 |
407.19 |
| Dec 02 2025 |
4608 |
415.27 |
| Dec 02 2025 |
6115 |
408.57 |
| Nov 25 2025 |
3474 |
407.19 |
| Nov 25 2025 |
4608 |
415.27 |
| Nov 25 2025 |
6115 |
408.57 |
| Nov 18 2025 |
3474 |
407.19 |
| Nov 18 2025 |
4608 |
415.27 |
| Nov 18 2025 |
6115 |
408.57 |
| Nov 11 2025 |
3474 |
407.19 |
| Nov 11 2025 |
4597 |
415.27 |
| Nov 11 2025 |
6109 |
408.57 |
| Nov 04 2025 |
3474 |
407.19 |
| Nov 04 2025 |
4598 |
415.27 |
| Nov 04 2025 |
6110 |
408.57 |
| Oct 28 2025 |
3487 |
407.19 |
| Oct 28 2025 |
4598 |
415.27 |
| Oct 28 2025 |
6129 |
408.57 |
| Oct 21 2025 |
3652 |
407.19 |
| Oct 21 2025 |
4598 |
415.27 |
| Oct 21 2025 |
6136 |
408.57 |
| Oct 14 2025 |
3652 |
407.19 |
| Oct 14 2025 |
4598 |
415.27 |
| Oct 14 2025 |
6138 |
408.57 |
| Oct 07 2025 |
3548 |
407.19 |
| Oct 07 2025 |
4596 |
415.27 |
| Oct 07 2025 |
6125 |
408.57 |
| Sep 30 2025 |
3557 |
407.19 |
| Sep 30 2025 |
4594 |
415.27 |
| Sep 30 2025 |
6128 |
408.57 |
| Sep 23 2025 |
3548 |
407.19 |
| Sep 23 2025 |
4616 |
415.27 |
| Sep 23 2025 |
6138 |
408.57 |
| Sep 16 2025 |
3543 |
407.19 |
| Sep 16 2025 |
4626 |
415.27 |
| Sep 16 2025 |
6155 |
408.57 |
| Sep 09 2025 |
3444 |
407.19 |
| Sep 09 2025 |
4623 |
415.27 |
| Sep 09 2025 |
6160 |
408.57 |
| Sep 02 2025 |
3524 |
407.19 |
| Sep 02 2025 |
4536 |
415.27 |
| Sep 02 2025 |
6105 |
408.57 |
| Aug 26 2025 |
3593 |
407.19 |
| Aug 26 2025 |
4592 |
415.27 |
| Aug 26 2025 |
6203 |
408.57 |
| Aug 19 2025 |
3532 |
407.19 |
| Aug 19 2025 |
4541 |
415.27 |
| Aug 19 2025 |
6202 |
408.57 |
| Aug 12 2025 |
3535 |
407.19 |
| Aug 12 2025 |
4515 |
415.27 |
| Aug 12 2025 |
6193 |
408.57 |
| Aug 05 2025 |
3542 |
407.19 |
| Aug 05 2025 |
4554 |
415.27 |
| Aug 05 2025 |
6234 |
408.57 |
| Jul 29 2025 |
3516 |
407.19 |
| Jul 29 2025 |
4500 |
415.27 |
| Jul 29 2025 |
6198 |
408.57 |
| Jul 22 2025 |
3556 |
407.19 |
| Jul 22 2025 |
4617 |
415.27 |
| Jul 22 2025 |
6317 |
408.57 |
| Jul 15 2025 |
3561 |
407.19 |
| Jul 15 2025 |
4543 |
415.27 |
| Jul 15 2025 |
6283 |
408.57 |
| Jul 08 2025 |
3634 |
407.19 |
| Jul 08 2025 |
4517 |
415.27 |
| Jul 08 2025 |
6311 |
408.57 |
| Jul 01 2025 |
3620 |
407.19 |
| Jul 01 2025 |
4455 |
415.27 |
| Jul 01 2025 |
6300 |
408.57 |
| Jun 24 2025 |
3322 |
407.19 |
| Jun 24 2025 |
4498 |
415.27 |
| Jun 24 2025 |
6311 |
408.57 |
| Jun 17 2025 |
3392 |
407.19 |
| Jun 17 2025 |
4516 |
415.27 |
| Jun 17 2025 |
6333 |
408.57 |
| Jun 10 2025 |
3459 |
407.19 |
| Jun 10 2025 |
4427 |
415.27 |
| Jun 10 2025 |
6299 |
408.57 |
| Jun 03 2025 |
3441 |
407.19 |
| Jun 03 2025 |
4492 |
415.27 |
| Jun 03 2025 |
6292 |
408.57 |
| May 27 2025 |
3527 |
407.19 |
| May 27 2025 |
4476 |
415.27 |
| May 27 2025 |
6305 |
408.57 |
| May 20 2025 |
3773 |
407.19 |
| May 20 2025 |
4581 |
415.27 |
| May 20 2025 |
6412 |
408.57 |
| May 13 2025 |
3903 |
407.19 |
| May 13 2025 |
4630 |
415.27 |
| May 13 2025 |
6466 |
408.57 |
| May 06 2025 |
3974 |
407.19 |
| May 06 2025 |
4586 |
415.27 |
| May 06 2025 |
6422 |
408.57 |
| Apr 29 2025 |
3988 |
407.19 |
| Apr 29 2025 |
4643 |
415.27 |
| Apr 29 2025 |
6530 |
408.57 |
| Apr 22 2025 |
3909 |
407.19 |
| Apr 22 2025 |
4658 |
415.27 |
| Apr 22 2025 |
6564 |
408.57 |
| Apr 15 2025 |
3870 |
407.19 |
| Apr 15 2025 |
4648 |
415.27 |
| Apr 15 2025 |
6554 |
408.57 |
| Apr 08 2025 |
3902 |
407.19 |
| Apr 08 2025 |
4693 |
415.27 |
| Apr 08 2025 |
6641 |
408.57 |
| Apr 01 2025 |
3928 |
407.19 |
| Apr 01 2025 |
4793 |
419.88 |
| Apr 01 2025 |
6641 |
408.57 |
| Mar 25 2025 |
4778 |
419.88 |
| Mar 25 2025 |
6978 |
419.88 |
| Mar 18 2025 |
3883 |
407.19 |
| Mar 18 2025 |
4786 |
417.14 |
| Mar 18 2025 |
6623 |
408.57 |
| Mar 11 2025 |
3882 |
407.19 |
| Mar 11 2025 |
4884 |
424.75 |
| Mar 11 2025 |
6640 |
409.65 |
| Mar 04 2025 |
3865 |
407.19 |
| Mar 04 2025 |
4900 |
424.75 |
| Mar 04 2025 |
6666 |
409.65 |
| Feb 25 2025 |
3885 |
407.19 |
| Feb 25 2025 |
4879 |
424.75 |
| Feb 25 2025 |
6619 |
409.65 |
| Feb 18 2025 |
5129 |
438.43 |
| Feb 18 2025 |
7561 |
438.43 |
| Feb 11 2025 |
6663 |
489.29 |
| Feb 11 2025 |
5052 |
433.46 |
| Feb 11 2025 |
7444 |
433.46 |
| Feb 04 2025 |
6607 |
489.29 |
| Feb 04 2025 |
5037 |
433.46 |
| Feb 04 2025 |
7399 |
433.46 |
| Jan 29 2025 |
6562 |
489.29 |
| Jan 29 2025 |
5497 |
464.96 |
| Jan 29 2025 |
8233 |
464.96 |
| Jan 22 2025 |
6594 |
489.29 |
| Jan 22 2025 |
5531 |
464.96 |
| Jan 22 2025 |
8268 |
464.96 |
| Jan 15 2025 |
6623 |
489.29 |
| Jan 15 2025 |
5526 |
464.96 |
| Jan 15 2025 |
8266 |
464.96 |
| Jan 08 2025 |
6623 |
489.29 |
| Jan 08 2025 |
5505 |
464.96 |
| Jan 08 2025 |
8209 |
464.96 |
| Jan 01 2025 |
6623 |
489.29 |
| Jan 01 2025 |
5514 |
464.96 |
| Jan 01 2025 |
8218 |
464.96 |
| Dec 25 2024 |
6623 |
489.29 |
| Dec 25 2024 |
5493 |
464.96 |
| Dec 25 2024 |
8202 |
464.96 |
| Dec 18 2024 |
6649 |
489.29 |
| Dec 18 2024 |
5493 |
464.96 |
| Dec 18 2024 |
8182 |
464.96 |
| Dec 11 2024 |
6649 |
489.29 |
| Dec 11 2024 |
5486 |
464.96 |
| Dec 11 2024 |
8176 |
464.96 |
| Dec 04 2024 |
6649 |
489.29 |
| Dec 04 2024 |
5488 |
464.96 |
| Dec 04 2024 |
8178 |
464.96 |
| Nov 27 2024 |
6649 |
489.29 |
| Nov 27 2024 |
5488 |
464.96 |
| Nov 27 2024 |
8178 |
464.96 |
| Nov 20 2024 |
6649 |
489.29 |
| Nov 20 2024 |
5487 |
464.96 |
| Nov 20 2024 |
8176 |
464.96 |
| Nov 13 2024 |
6649 |
489.29 |
| Nov 13 2024 |
5484 |
464.96 |
| Nov 13 2024 |
8173 |
464.96 |
| Nov 06 2024 |
6607 |
489.29 |
| Nov 06 2024 |
5486 |
464.96 |
| Nov 06 2024 |
8156 |
464.96 |
| Oct 30 2024 |
6421 |
489.29 |
| Oct 30 2024 |
5442 |
464.96 |
| Oct 30 2024 |
8119 |
464.96 |
| Oct 23 2024 |
6420 |
489.29 |
| Oct 23 2024 |
5454 |
464.96 |
| Oct 23 2024 |
8450 |
464.96 |
| Oct 16 2024 |
6418 |
489.29 |
| Oct 16 2024 |
5457 |
464.96 |
| Oct 16 2024 |
8460 |
464.96 |
| Oct 09 2024 |
6436 |
489.29 |
| Oct 09 2024 |
5439 |
464.96 |
| Oct 09 2024 |
8480 |
464.96 |
| Oct 02 2024 |
6417 |
489.29 |
| Oct 02 2024 |
5429 |
464.96 |
| Oct 02 2024 |
8448 |
464.96 |
| Sep 25 2024 |
6298 |
489.29 |
| Sep 25 2024 |
5412 |
464.96 |
| Sep 25 2024 |
8416 |
464.96 |
| Sep 18 2024 |
6290 |
489.29 |
| Sep 18 2024 |
5397 |
464.96 |
| Sep 18 2024 |
8362 |
464.96 |
| Sep 11 2024 |
6269 |
489.29 |
| Sep 11 2024 |
5365 |
464.96 |
| Sep 11 2024 |
8388 |
464.96 |
| Sep 04 2024 |
6544 |
489.29 |
| Sep 04 2024 |
5292 |
464.96 |
| Sep 04 2024 |
8297 |
464.96 |
| Aug 28 2024 |
6580 |
489.29 |
| Aug 28 2024 |
5290 |
464.96 |
| Aug 28 2024 |
8423 |
464.96 |
| Aug 21 2024 |
6626 |
489.29 |
| Aug 21 2024 |
5348 |
464.96 |
| Aug 21 2024 |
8486 |
464.96 |
| Aug 14 2024 |
6543 |
489.29 |
| Aug 14 2024 |
5198 |
464.96 |
| Aug 14 2024 |
8323 |
464.96 |
| Aug 07 2024 |
6560 |
489.29 |
| Aug 07 2024 |
5203 |
464.96 |
| Aug 07 2024 |
8347 |
464.96 |
| Jul 31 2024 |
6659 |
489.29 |
| Jul 31 2024 |
5179 |
464.96 |
| Jul 31 2024 |
8368 |
464.96 |
| Jul 24 2024 |
6636 |
489.29 |
| Jul 24 2024 |
5257 |
464.96 |
| Jul 24 2024 |
8290 |
464.96 |
| Jul 17 2024 |
6580 |
489.29 |
| Jul 17 2024 |
5376 |
464.96 |
| Jul 17 2024 |
8356 |
464.96 |
| Jul 10 2024 |
6308 |
489.29 |
| Jul 10 2024 |
5294 |
464.96 |
| Jul 10 2024 |
8260 |
464.96 |
| Jul 03 2024 |
6466 |
489.29 |
| Jul 03 2024 |
5308 |
464.96 |
| Jul 03 2024 |
8307 |
464.96 |
| Jun 26 2024 |
6294 |
489.29 |
| Jun 26 2024 |
5173 |
464.96 |
| Jun 26 2024 |
8249 |
464.96 |
| Jun 19 2024 |
6309 |
489.29 |
| Jun 19 2024 |
5329 |
464.96 |
| Jun 19 2024 |
8299 |
464.96 |
| Jun 12 2024 |
6237 |
489.29 |
| Jun 12 2024 |
5278 |
464.96 |
| Jun 12 2024 |
8270 |
464.96 |
| Jun 05 2024 |
6205 |
489.29 |
| Jun 05 2024 |
5303 |
464.96 |
| Jun 05 2024 |
8362 |
464.96 |
| May 29 2024 |
6314 |
489.29 |
| May 29 2024 |
5310 |
464.96 |
| May 29 2024 |
8410 |
464.96 |
| May 22 2024 |
6645 |
489.29 |
| May 22 2024 |
5372 |
464.96 |
| May 22 2024 |
8479 |
464.96 |
| May 15 2024 |
6686 |
489.29 |
| May 15 2024 |
5412 |
464.96 |
| May 15 2024 |
8446 |
464.96 |
| May 08 2024 |
6705 |
489.29 |
| May 08 2024 |
5403 |
464.96 |
| May 08 2024 |
8378 |
464.96 |
| May 01 2024 |
6861 |
489.29 |
| May 01 2024 |
5437 |
464.96 |
| May 01 2024 |
8512 |
464.96 |
| Apr 24 2024 |
8868 |
489.29 |
| Apr 24 2024 |
8434 |
470.62 |
| Apr 24 2024 |
12472 |
465.64 |
| Apr 17 2024 |
8906 |
489.29 |
| Apr 17 2024 |
8395 |
470.62 |
| Apr 17 2024 |
12715 |
465.64 |
| Apr 10 2024 |
6502 |
478.53 |
| Apr 10 2024 |
12442 |
478.53 |
| Apr 03 2024 |
8781 |
489.29 |
| Apr 03 2024 |
8403 |
472.34 |
| Apr 03 2024 |
12907 |
470.75 |
| Mar 27 2024 |
8849 |
489.29 |
| Mar 27 2024 |
6488 |
479.78 |
| Mar 27 2024 |
13343 |
481.98 |
| Mar 21 2024 |
8910 |
489.29 |
| Mar 21 2024 |
6498 |
479.78 |
| Mar 21 2024 |
13365 |
481.98 |
| Mar 14 2024 |
8872 |
489.29 |
| Mar 14 2024 |
6471 |
479.78 |
| Mar 14 2024 |
13245 |
481.98 |
| Mar 07 2024 |
8901 |
489.29 |
| Mar 07 2024 |
6508 |
479.78 |
| Mar 07 2024 |
13283 |
481.98 |
| Feb 29 2024 |
8916 |
489.29 |
| Feb 29 2024 |
6520 |
479.78 |
| Feb 29 2024 |
13382 |
481.98 |
| Feb 22 2024 |
8900 |
489.29 |
| Feb 22 2024 |
6506 |
479.78 |
| Feb 22 2024 |
13310 |
481.98 |
| Feb 15 2024 |
7036 |
492.79 |
| Feb 15 2024 |
13230 |
492.79 |
| Feb 08 2024 |
7000 |
492.79 |
| Feb 08 2024 |
13262 |
492.79 |
| Feb 01 2024 |
7014 |
492.79 |
| Feb 01 2024 |
13203 |
492.79 |
| Aug 24 2023 |
8266 |
530 |
| Aug 24 2023 |
14204 |
530 |
| Aug 17 2023 |
8409 |
530 |
| Aug 17 2023 |
14331 |
530 |
| Aug 10 2023 |
8517 |
530 |
| Aug 10 2023 |
14327 |
530 |
| Aug 03 2023 |
8459 |
530 |
| Aug 03 2023 |
14306 |
530 |
| Jul 27 2023 |
8556 |
530 |
| Jul 27 2023 |
14354 |
530 |
| Jul 20 2023 |
8800 |
530 |
| Jul 20 2023 |
13949 |
530 |
| Jul 13 2023 |
8851 |
530 |
| Jul 13 2023 |
13971 |
530 |
| Jul 06 2023 |
8920 |
530 |
| Jul 06 2023 |
13987 |
530 |
| Jun 29 2023 |
8981 |
530 |
| Jun 29 2023 |
14038 |
530 |
| Jun 22 2023 |
9023 |
530 |
| Jun 22 2023 |
14067 |
530 |
| Jun 15 2023 |
9097 |
530 |
| Jun 15 2023 |
13888 |
530 |
| Jun 08 2023 |
9107 |
530 |
| Jun 08 2023 |
13887 |
530 |
| Jun 01 2023 |
9115 |
530 |
| Jun 01 2023 |
13950 |
530 |
| May 25 2023 |
9122 |
530 |
| May 25 2023 |
13437 |
530 |
| May 18 2023 |
9121 |
530 |
| May 18 2023 |
13492 |
530 |
| May 11 2023 |
9067 |
530 |
| May 11 2023 |
13503 |
530 |
| May 04 2023 |
8934 |
530 |
| May 04 2023 |
13235 |
530 |
| Apr 27 2023 |
8896 |
530 |
| Apr 27 2023 |
13086 |
530 |
| Apr 20 2023 |
8845 |
530 |
| Apr 20 2023 |
13100 |
530 |
| Apr 13 2023 |
8826 |
530 |
| Apr 13 2023 |
13100 |
530 |
| Apr 06 2023 |
8847 |
530 |
| Apr 06 2023 |
12779 |
530 |
| Mar 30 2023 |
8787 |
530 |
| Mar 30 2023 |
12415 |
530 |
| Mar 23 2023 |
8789 |
530 |
| Mar 23 2023 |
12403 |
530 |
| Mar 16 2023 |
8744 |
530 |
| Mar 16 2023 |
12326 |
530 |
| Mar 09 2023 |
8751 |
530 |
| Mar 09 2023 |
12270 |
530 |
| Mar 02 2023 |
8643 |
530 |
| Mar 02 2023 |
12203 |
530 |
| Feb 23 2023 |
8640 |
530 |
| Feb 23 2023 |
12231 |
530 |
| Feb 16 2023 |
8630 |
530 |
| Feb 16 2023 |
12207 |
530 |
| Feb 09 2023 |
8625 |
530 |
| Feb 09 2023 |
12106 |
530 |
| Feb 02 2023 |
8605 |
530 |
| Feb 02 2023 |
12051 |
530 |
| Jan 26 2023 |
8566 |
530 |
| Jan 26 2023 |
11928 |
530 |
| Jan 19 2023 |
8530 |
530 |
| Jan 19 2023 |
11889 |
530 |
| Jan 12 2023 |
8513 |
530 |
| Jan 12 2023 |
11874 |
530 |
| Jan 05 2023 |
8513 |
530 |
| Jan 05 2023 |
11905 |
530 |
| Dec 29 2022 |
8514 |
530 |
| Dec 29 2022 |
11906 |
530 |
| Dec 22 2022 |
8514 |
530 |
| Dec 22 2022 |
11906 |
530 |
| Dec 15 2022 |
8513 |
530 |
| Dec 15 2022 |
11908 |
530 |
| Dec 08 2022 |
8516 |
530 |
| Dec 08 2022 |
11912 |
530 |
| Dec 01 2022 |
8516 |
530 |
| Dec 01 2022 |
11912 |
530 |
| Nov 24 2022 |
8516 |
530 |
| Nov 24 2022 |
11921 |
530 |
| Nov 17 2022 |
8499 |
530 |
| Nov 17 2022 |
11899 |
530 |
| Nov 10 2022 |
8500 |
530 |
| Nov 10 2022 |
11899 |
530 |
| Nov 03 2022 |
8498 |
530 |
| Nov 03 2022 |
11863 |
530 |
| Oct 27 2022 |
8494 |
530 |
| Oct 27 2022 |
11858 |
530 |
| Oct 20 2022 |
8498 |
530 |
| Oct 20 2022 |
11934 |
530 |
| Oct 13 2022 |
8498 |
530 |
| Oct 13 2022 |
11835 |
530 |
| Oct 06 2022 |
8523 |
530 |
| Oct 06 2022 |
11793 |
530 |
| Sep 29 2022 |
8543 |
530 |
| Sep 29 2022 |
11782 |
530 |
| Sep 22 2022 |
8516 |
530 |
| Sep 22 2022 |
11731 |
530 |
| Sep 15 2022 |
8510 |
530 |
| Sep 15 2022 |
11789 |
530 |
| Sep 08 2022 |
8479 |
530 |
| Sep 08 2022 |
11857 |
530 |
| Sep 01 2022 |
8392 |
530 |
| Sep 01 2022 |
11871 |
530 |
| Aug 25 2022 |
8362 |
530 |
| Aug 25 2022 |
11834 |
530 |
| Aug 18 2022 |
8372 |
530 |
| Aug 18 2022 |
11847 |
530 |
| Aug 11 2022 |
8345 |
530 |
| Aug 11 2022 |
11743 |
530 |
| Aug 04 2022 |
8340 |
530 |
| Aug 04 2022 |
11740 |
530 |
| Jul 28 2022 |
8242 |
530 |
| Jul 28 2022 |
11602 |
530 |
| Jul 21 2022 |
8187 |
530 |
| Jul 21 2022 |
11527 |
530 |
| Jul 14 2022 |
8196 |
530 |
| Jul 14 2022 |
11509 |
530 |
| Jul 07 2022 |
8150 |
530 |
| Jul 07 2022 |
11304 |
530 |
| Jun 30 2022 |
8144 |
530 |
| Jun 30 2022 |
11290 |
530 |
| Jun 23 2022 |
8186 |
530 |
| Jun 23 2022 |
11293 |
530 |
| Jun 16 2022 |
8139 |
530 |
| Jun 16 2022 |
11258 |
530 |
| Jun 09 2022 |
8106 |
530 |
| Jun 09 2022 |
11352 |
530 |
| Jun 02 2022 |
8015 |
530 |
| Jun 02 2022 |
11323 |
530 |
| May 26 2022 |
7948 |
530 |
| May 26 2022 |
11260 |
530 |
| May 19 2022 |
7805 |
530 |
| May 19 2022 |
11202 |
530 |
| May 12 2022 |
7784 |
530 |
| May 12 2022 |
11148 |
530 |
| May 05 2022 |
7657 |
530 |
| May 05 2022 |
10723 |
530 |
| Apr 28 2022 |
7608 |
530 |
| Apr 28 2022 |
10867 |
530 |
| Apr 21 2022 |
7347 |
530 |
| Apr 21 2022 |
10309 |
530 |
| Apr 14 2022 |
7292 |
530 |
| Apr 14 2022 |
10264 |
530 |
| Apr 07 2022 |
7282 |
530 |
| Apr 07 2022 |
10265 |
530 |
| Mar 31 2022 |
7276 |
530 |
| Mar 31 2022 |
10159 |
530 |
| Mar 24 2022 |
7199 |
530 |
| Mar 24 2022 |
9971 |
530 |
| Mar 17 2022 |
7068 |
530 |
| Mar 17 2022 |
9900 |
530 |
| Mar 10 2022 |
7118 |
530 |
| Mar 10 2022 |
9895 |
530 |
| Mar 03 2022 |
7303 |
530 |
| Mar 03 2022 |
10043 |
530 |
| Feb 24 2022 |
8003 |
568.53 |
| Feb 24 2022 |
11211 |
568.53 |
| Feb 17 2022 |
7814 |
568.53 |
| Feb 17 2022 |
10251 |
568.53 |
| Feb 10 2022 |
7889 |
568.53 |
| Feb 10 2022 |
10184 |
568.53 |
| Feb 03 2022 |
5449 |
567.12 |
| Feb 03 2022 |
9073 |
567.12 |
| Jan 27 2022 |
5525 |
567.12 |
| Jan 27 2022 |
9177 |
567.12 |
| Jan 20 2022 |
5592 |
567.12 |
| Jan 20 2022 |
9274 |
567.12 |
| Jan 13 2022 |
5693 |
567.12 |
| Jan 13 2022 |
9353 |
567.12 |
| Jan 06 2022 |
5693 |
567.12 |
| Jan 06 2022 |
9353 |
567.12 |
| Dec 30 2021 |
5702 |
567.12 |
| Dec 30 2021 |
9358 |
567.12 |
| Dec 23 2021 |
5702 |
567.12 |
| Dec 23 2021 |
9358 |
567.12 |
| Dec 16 2021 |
5702 |
567.12 |
| Dec 16 2021 |
9358 |
567.12 |
| Dec 09 2021 |
5702 |
567.12 |
| Dec 09 2021 |
9358 |
567.12 |
| Dec 02 2021 |
5718 |
567.12 |
| Dec 02 2021 |
9366 |
567.12 |
| Nov 25 2021 |
5718 |
567.12 |
| Nov 25 2021 |
9366 |
567.12 |
| Nov 18 2021 |
5718 |
567.12 |
| Nov 18 2021 |
9366 |
567.12 |
| Nov 11 2021 |
5718 |
567.12 |
| Nov 11 2021 |
9366 |
567.12 |
| Nov 04 2021 |
5718 |
567.12 |
| Nov 04 2021 |
9385 |
567.12 |
| Oct 28 2021 |
5718 |
567.12 |
| Oct 28 2021 |
9385 |
567.12 |
| Oct 21 2021 |
5718 |
567.12 |
| Oct 21 2021 |
9384 |
567.12 |
| Oct 14 2021 |
5718 |
567.12 |
| Oct 14 2021 |
9407 |
567.12 |
| Oct 07 2021 |
5723 |
567.12 |
| Oct 07 2021 |
9412 |
567.12 |
| Sep 30 2021 |
5668 |
567.12 |
| Sep 30 2021 |
9367 |
567.12 |
| Sep 23 2021 |
5502 |
567.12 |
| Sep 23 2021 |
9198 |
567.12 |
| Sep 16 2021 |
5457 |
567.12 |
| Sep 16 2021 |
9048 |
567.12 |
| Sep 09 2021 |
5466 |
567.12 |
| Sep 09 2021 |
9516 |
472.5 |
| Sep 09 2021 |
9084 |
567.12 |
| Sep 02 2021 |
8071 |
585.68 |
| Sep 02 2021 |
9673 |
472.5 |
| Sep 02 2021 |
11120 |
585.68 |
| Aug 26 2021 |
8191 |
585.68 |
| Aug 26 2021 |
9568 |
472.5 |
| Aug 26 2021 |
11041 |
585.68 |
| Aug 19 2021 |
8295 |
585.68 |
| Aug 19 2021 |
9736 |
472.5 |
| Aug 19 2021 |
11343 |
585.68 |
| Aug 12 2021 |
8410 |
585.68 |
| Aug 12 2021 |
9819 |
472.5 |
| Aug 12 2021 |
11588 |
585.68 |
| Aug 05 2021 |
8471 |
585.68 |
| Aug 05 2021 |
9914 |
472.5 |
| Aug 05 2021 |
11671 |
585.68 |
| Jul 29 2021 |
8513 |
585.68 |
| Jul 29 2021 |
9998 |
472.5 |
| Jul 29 2021 |
11884 |
585.68 |
| Jul 22 2021 |
8493 |
585.68 |
| Jul 22 2021 |
10292 |
472.5 |
| Jul 22 2021 |
11866 |
585.68 |
| Jul 15 2021 |
8503 |
585.68 |
| Jul 15 2021 |
10422 |
472.5 |
| Jul 15 2021 |
11964 |
585.68 |
| Jul 08 2021 |
8742 |
585.68 |
| Jul 08 2021 |
10596 |
472.5 |
| Jul 08 2021 |
12144 |
585.68 |
| Jul 01 2021 |
8822 |
585.68 |
| Jul 01 2021 |
10464 |
472.5 |
| Jul 01 2021 |
12159 |
585.68 |
| Jun 24 2021 |
8841 |
585.68 |
| Jun 24 2021 |
10393 |
472.5 |
| Jun 24 2021 |
12107 |
585.68 |
| Jun 17 2021 |
8711 |
585.68 |
| Jun 17 2021 |
12023 |
585.68 |
| Jun 10 2021 |
8712 |
585.68 |
| Jun 10 2021 |
11572 |
585.68 |
| Jun 03 2021 |
11347 |
585.68 |
| Jun 01 2021 |
10515 |
472.5 |
| May 27 2021 |
8595 |
585.68 |
| May 27 2021 |
11383 |
585.68 |
| May 07 2021 |
25121 |
585.68 |
| May 01 2021 |
10877 |
472.5 |
| Apr 01 2021 |
11211 |
472.5 |
| Mar 01 2021 |
11469 |
472.5 |
| Feb 26 2021 |
4274 |
607.07 |
| Feb 26 2021 |
6909 |
607.07 |
| Feb 19 2021 |
4551 |
607.07 |
| Feb 19 2021 |
7838 |
607.07 |
| Feb 12 2021 |
4952 |
607.07 |
| Feb 12 2021 |
8341 |
607.07 |
| Feb 05 2021 |
5307 |
585.68 |
| Feb 05 2021 |
8653 |
585.68 |
| Feb 01 2021 |
11375 |
472.5 |
| Jan 29 2021 |
5504 |
585.68 |
| Jan 29 2021 |
8913 |
585.68 |
| Jan 22 2021 |
5636 |
585.68 |
| Jan 22 2021 |
9105 |
585.68 |
| Jan 15 2021 |
5877 |
585.68 |
| Jan 15 2021 |
9297 |
585.68 |
| Jan 08 2021 |
5877 |
585.68 |
| Jan 08 2021 |
9263 |
585.68 |
| Jan 01 2021 |
11288 |
472.5 |
| Jan 01 2021 |
5862 |
585.68 |
| Jan 01 2021 |
9223 |
585.68 |
| Dec 25 2020 |
5862 |
585.68 |
| Dec 25 2020 |
9223 |
585.68 |
| Dec 18 2020 |
5862 |
585.68 |
| Dec 18 2020 |
9223 |
585.68 |
| Dec 11 2020 |
5862 |
585.68 |
| Dec 11 2020 |
9204 |
585.68 |
| Dec 04 2020 |
5810 |
585.68 |
| Dec 04 2020 |
9165 |
585.68 |
| Dec 01 2020 |
10691 |
472.5 |
| Nov 27 2020 |
5810 |
585.68 |
| Nov 27 2020 |
9165 |
585.68 |
| Nov 20 2020 |
5810 |
585.68 |
| Nov 20 2020 |
9165 |
585.68 |
| Nov 13 2020 |
5810 |
585.68 |
| Nov 13 2020 |
9165 |
585.68 |
| Nov 06 2020 |
5810 |
585.68 |
| Nov 06 2020 |
9285 |
585.68 |
| Nov 01 2020 |
12039 |
472.5 |
| Oct 30 2020 |
5796 |
585.68 |
| Oct 30 2020 |
9192 |
585.68 |
| Oct 23 2020 |
5796 |
585.68 |
| Oct 23 2020 |
9064 |
585.68 |
| Oct 16 2020 |
5761 |
585.68 |
| Oct 16 2020 |
9101 |
585.68 |
| Oct 09 2020 |
5709 |
585.68 |
| Oct 09 2020 |
9052 |
585.68 |
| Oct 02 2020 |
5385 |
585.68 |
| Oct 02 2020 |
8709 |
585.68 |
| Oct 01 2020 |
12091 |
472.5 |
| Sep 25 2020 |
5468 |
585.68 |
| Sep 25 2020 |
8759 |
585.68 |
| Sep 18 2020 |
5511 |
585.68 |
| Sep 18 2020 |
8812 |
585.68 |
| Sep 11 2020 |
5402 |
564.29 |
| Sep 11 2020 |
8253 |
564.29 |
| Sep 04 2020 |
5788 |
564.29 |
| Sep 04 2020 |
9244 |
564.29 |
| Sep 01 2020 |
12519 |
472.5 |
| Aug 28 2020 |
6370 |
564.29 |
| Aug 28 2020 |
9866 |
564.29 |
| Aug 21 2020 |
6826 |
564.29 |
| Aug 21 2020 |
10683 |
564.29 |
| Aug 14 2020 |
7135 |
564.29 |
| Aug 14 2020 |
11235 |
564.29 |
| Aug 07 2020 |
7741 |
564.29 |
| Aug 07 2020 |
12071 |
564.29 |
| Aug 01 2020 |
13020 |
472.5 |
| Jul 31 2020 |
8440 |
564.29 |
| Jul 31 2020 |
12897 |
564.29 |
| Jul 24 2020 |
9138 |
564.29 |
| Jul 24 2020 |
13761 |
564.29 |
| Jul 17 2020 |
9895 |
564.29 |
| Jul 17 2020 |
14415 |
564.29 |
| Jul 10 2020 |
10812 |
564.29 |
| Jul 10 2020 |
15318 |
564.29 |
| Jul 03 2020 |
11044 |
564.29 |
| Jul 03 2020 |
15603 |
564.29 |
| Jul 01 2020 |
13612 |
472.5 |
| Jun 26 2020 |
11756 |
564.29 |
| Jun 26 2020 |
16325 |
564.29 |
| Jun 19 2020 |
12101 |
564.29 |
| Jun 19 2020 |
16910 |
564.29 |
| Jun 12 2020 |
12612 |
564.29 |
| Jun 12 2020 |
17597 |
564.29 |
| Jun 05 2020 |
13227 |
564.29 |
| Jun 05 2020 |
18222 |
564.29 |
| May 29 2020 |
13708 |
564.29 |
| May 29 2020 |
18789 |
564.29 |
| May 22 2020 |
14252 |
564.29 |
| May 22 2020 |
19329 |
564.29 |
| May 15 2020 |
14572 |
564.29 |
| May 15 2020 |
19922 |
564.29 |
| May 08 2020 |
14923 |
564.29 |
| May 08 2020 |
20426 |
564.29 |
| May 01 2020 |
15649 |
564.29 |
| May 01 2020 |
21291 |
564.29 |
| Apr 24 2020 |
16226 |
564.29 |
| Apr 24 2020 |
22797 |
564.29 |
| Apr 17 2020 |
16356 |
564.29 |
| Apr 17 2020 |
23262 |
564.29 |
| Apr 10 2020 |
16756 |
564.29 |
| Apr 10 2020 |
23811 |
564.29 |
| Apr 03 2020 |
17143 |
564.29 |
| Apr 03 2020 |
14071 |
518.95 |
| Apr 03 2020 |
22828 |
541.62 |
| Apr 01 2020 |
14988 |
472.5 |
| Mar 27 2020 |
17551 |
564.29 |
| Mar 27 2020 |
14589 |
518.95 |
| Mar 27 2020 |
23422 |
541.62 |
| Mar 20 2020 |
17830 |
564.29 |
| Mar 20 2020 |
14889 |
518.95 |
| Mar 20 2020 |
23736 |
541.62 |
| Mar 13 2020 |
15150 |
518.95 |
| Mar 13 2020 |
17973 |
564.29 |
| Mar 13 2020 |
24061 |
541.62 |
| Mar 06 2020 |
18118 |
564.29 |
| Mar 06 2020 |
15444 |
518.95 |
| Mar 06 2020 |
24285 |
541.62 |
| Mar 01 2020 |
15416 |
472.5 |
| Feb 28 2020 |
18109 |
564.29 |
| Feb 28 2020 |
15442 |
518.95 |
| Feb 28 2020 |
24272 |
541.62 |
| Feb 21 2020 |
15219 |
518.95 |
| Feb 21 2020 |
15573 |
523.76 |
| Feb 21 2020 |
22163 |
521.36 |
| Feb 14 2020 |
15619 |
523.76 |
| Feb 14 2020 |
15282 |
518.95 |
| Feb 14 2020 |
22208 |
521.36 |
| Feb 07 2020 |
15519 |
523.76 |
| Feb 07 2020 |
15224 |
518.95 |
| Feb 07 2020 |
22048 |
521.36 |
| Feb 01 2020 |
15340 |
472.5 |
| Jan 31 2020 |
15622 |
524.78 |
| Jan 31 2020 |
13680 |
498.09 |
| Jan 31 2020 |
20716 |
508.77 |
| Jan 24 2020 |
13693 |
498.09 |
| Jan 24 2020 |
15662 |
524.78 |
| Jan 24 2020 |
20742 |
508.77 |
| Jan 17 2020 |
15724 |
527.94 |
| Jan 17 2020 |
13708 |
498.09 |
| Jan 17 2020 |
20362 |
506.56 |
| Jan 10 2020 |
15721 |
527.94 |
| Jan 10 2020 |
13708 |
498.09 |
| Jan 10 2020 |
20359 |
506.56 |
| Jan 03 2020 |
15730 |
527.94 |
| Jan 03 2020 |
13710 |
498.09 |
| Jan 03 2020 |
20370 |
506.56 |
| Jan 01 2020 |
15369 |
472.5 |
| Dec 27 2019 |
15720 |
527.94 |
| Dec 27 2019 |
13710 |
498.09 |
| Dec 27 2019 |
20368 |
506.56 |
| Dec 20 2019 |
15720 |
527.94 |
| Dec 20 2019 |
13710 |
498.09 |
| Dec 20 2019 |
20368 |
506.56 |
| Dec 13 2019 |
15721 |
527.94 |
| Dec 13 2019 |
13711 |
498.09 |
| Dec 13 2019 |
20369 |
506.56 |
| Dec 06 2019 |
13711 |
498.09 |
| Dec 06 2019 |
15714 |
527.94 |
| Dec 06 2019 |
20353 |
506.56 |
| Dec 01 2019 |
15340 |
472.5 |
| Nov 29 2019 |
15664 |
527.94 |
| Nov 29 2019 |
13711 |
498.09 |
| Nov 29 2019 |
20347 |
506.56 |
| Nov 22 2019 |
15664 |
527.94 |
| Nov 22 2019 |
13711 |
498.09 |
| Nov 22 2019 |
20347 |
506.56 |
| Nov 15 2019 |
13711 |
498.09 |
| Nov 15 2019 |
15665 |
527.94 |
| Nov 15 2019 |
20352 |
506.56 |
| Nov 08 2019 |
15677 |
527.94 |
| Nov 08 2019 |
13665 |
498.09 |
| Nov 08 2019 |
20270 |
506.56 |
| Nov 01 2019 |
13931 |
472.5 |
| Nov 01 2019 |
13400 |
498.09 |
| Nov 01 2019 |
15668 |
527.94 |
| Nov 01 2019 |
19998 |
506.56 |
| Oct 25 2019 |
13400 |
498.09 |
| Oct 25 2019 |
15686 |
527.94 |
| Oct 25 2019 |
20015 |
506.56 |
| Oct 18 2019 |
15686 |
527.94 |
| Oct 18 2019 |
13470 |
498.09 |
| Oct 18 2019 |
20063 |
506.56 |
| Oct 11 2019 |
15687 |
527.94 |
| Oct 11 2019 |
13419 |
498.09 |
| Oct 11 2019 |
20022 |
506.56 |
| Oct 04 2019 |
15713 |
527.94 |
| Oct 04 2019 |
13387 |
498.09 |
| Oct 04 2019 |
19992 |
506.56 |
| Oct 01 2019 |
13870 |
472.5 |
| Sep 27 2019 |
13393 |
498.09 |
| Sep 27 2019 |
15712 |
527.94 |
| Sep 27 2019 |
20126 |
506.56 |
| Sep 20 2019 |
15726 |
527.94 |
| Sep 20 2019 |
13351 |
498.09 |
| Sep 20 2019 |
20099 |
506.56 |
| Sep 13 2019 |
15722 |
527.94 |
| Sep 13 2019 |
13434 |
498.09 |
| Sep 13 2019 |
20146 |
506.56 |
| Sep 06 2019 |
13682 |
498.09 |
| Sep 06 2019 |
15739 |
527.94 |
| Sep 06 2019 |
20493 |
506.56 |
| Aug 30 2019 |
15918 |
527.94 |
| Aug 30 2019 |
13756 |
498.09 |
| Aug 30 2019 |
20625 |
506.56 |
| Aug 23 2019 |
16050 |
527.94 |
| Aug 23 2019 |
13948 |
498.09 |
| Aug 23 2019 |
20855 |
506.56 |
| Aug 16 2019 |
16035 |
527.94 |
| Aug 16 2019 |
13874 |
498.09 |
| Aug 16 2019 |
20774 |
506.56 |
| Aug 09 2019 |
13935 |
498.09 |
| Aug 09 2019 |
16096 |
527.94 |
| Aug 09 2019 |
20857 |
506.56 |
| Aug 02 2019 |
16266 |
527.94 |
| Aug 02 2019 |
14065 |
498.09 |
| Aug 02 2019 |
21019 |
506.56 |
| Jul 26 2019 |
16353 |
527.94 |
| Jul 26 2019 |
14044 |
498.09 |
| Jul 26 2019 |
21111 |
506.56 |
| Jul 19 2019 |
16404 |
527.94 |
| Jul 19 2019 |
14274 |
498.09 |
| Jul 19 2019 |
21286 |
506.56 |
| Jul 12 2019 |
16568 |
527.94 |
| Jul 12 2019 |
14252 |
498.09 |
| Jul 12 2019 |
21365 |
506.56 |
| Jul 05 2019 |
17007 |
527.94 |
| Jul 05 2019 |
14463 |
498.09 |
| Jul 05 2019 |
21800 |
506.56 |
| Jun 28 2019 |
17193 |
527.94 |
| Jun 28 2019 |
14572 |
498.09 |
| Jun 28 2019 |
21976 |
506.56 |
| Jun 21 2019 |
14528 |
498.09 |
| Jun 21 2019 |
17173 |
527.94 |
| Jun 21 2019 |
21845 |
506.56 |
| Jun 14 2019 |
17349 |
527.94 |
| Jun 14 2019 |
14521 |
498.09 |
| Jun 14 2019 |
21981 |
506.56 |
| Jun 07 2019 |
17583 |
527.94 |
| Jun 07 2019 |
14625 |
498.09 |
| Jun 07 2019 |
22207 |
506.56 |
| May 31 2019 |
14591 |
498.09 |
| May 31 2019 |
17490 |
527.94 |
| May 31 2019 |
22106 |
506.56 |
| May 24 2019 |
17454 |
527.94 |
| May 24 2019 |
14535 |
498.09 |
| May 24 2019 |
22143 |
506.56 |
| May 17 2019 |
14581 |
498.09 |
| May 17 2019 |
17509 |
527.94 |
| May 17 2019 |
22109 |
506.56 |
| May 10 2019 |
14693 |
498.09 |
| May 10 2019 |
17503 |
527.94 |
| May 10 2019 |
22088 |
506.56 |
| May 03 2019 |
17526 |
527.94 |
| May 03 2019 |
14744 |
498.09 |
| May 03 2019 |
22128 |
506.56 |
| Apr 26 2019 |
17481 |
527.94 |
| Apr 26 2019 |
14070 |
487.66 |
| Apr 26 2019 |
22224 |
511.83 |
| Apr 19 2019 |
17655 |
527.94 |
| Apr 19 2019 |
14017 |
487.66 |
| Apr 19 2019 |
22188 |
511.83 |
| Apr 18 2019 |
14024 |
487.66 |
| Apr 18 2019 |
17687 |
527.94 |
| Apr 12 2019 |
17867 |
527.94 |
| Apr 12 2019 |
14022 |
487.66 |
| Apr 12 2019 |
22287 |
511.83 |
| Apr 05 2019 |
17477 |
527.37 |
| Apr 05 2019 |
15432 |
511.71 |
| Apr 05 2019 |
21047 |
505.82 |
| Mar 29 2019 |
17249 |
527.37 |
| Mar 29 2019 |
15310 |
511.71 |
| Mar 29 2019 |
20848 |
505.82 |
| Mar 22 2019 |
15023 |
511.71 |
| Mar 22 2019 |
16963 |
527.37 |
| Mar 22 2019 |
20546 |
505.82 |
| Mar 15 2019 |
16853 |
527.37 |
| Mar 15 2019 |
15127 |
511.71 |
| Mar 15 2019 |
20510 |
505.82 |
| Mar 08 2019 |
16791 |
528.58 |
| Mar 08 2019 |
14885 |
511.71 |
| Mar 08 2019 |
20460 |
507.92 |
| Mar 01 2019 |
16805 |
528.58 |
| Mar 01 2019 |
14987 |
511.71 |
| Mar 01 2019 |
20539 |
507.92 |
| Feb 22 2019 |
15065 |
511.71 |
| Feb 22 2019 |
16822 |
528.58 |
| Feb 22 2019 |
20616 |
507.92 |
| Feb 15 2019 |
16842 |
529.97 |
| Feb 15 2019 |
14116 |
500.52 |
| Feb 15 2019 |
20863 |
512.3 |
| Feb 08 2019 |
16350 |
525.67 |
| Feb 08 2019 |
16359 |
535.76 |
| Feb 08 2019 |
22518 |
532.4 |
| Feb 01 2019 |
16369 |
525.67 |
| Feb 01 2019 |
16362 |
535.76 |
| Feb 01 2019 |
22518 |
532.4 |
| Jan 25 2019 |
16359 |
525.67 |
| Jan 25 2019 |
16401 |
535.76 |
| Jan 25 2019 |
22544 |
532.4 |
| Jan 18 2019 |
7446 |
498.9 |
| Jan 18 2019 |
16369 |
525.67 |
| Jan 18 2019 |
16130 |
529.38 |
| Jan 18 2019 |
22251 |
528.45 |
| Jan 11 2019 |
16346 |
525.67 |
| Jan 11 2019 |
7446 |
498.9 |
| Jan 11 2019 |
16130 |
529.38 |
| Jan 11 2019 |
22227 |
528.45 |
| Jan 04 2019 |
16131 |
529.38 |
| Jan 04 2019 |
16363 |
525.67 |
| Jan 04 2019 |
7446 |
498.9 |
| Jan 04 2019 |
22240 |
528.45 |
| Dec 28 2018 |
7449 |
498.9 |
| Dec 28 2018 |
16363 |
525.67 |
| Dec 28 2018 |
16131 |
529.38 |
| Dec 28 2018 |
22240 |
528.45 |
| Dec 21 2018 |
7449 |
498.9 |
| Dec 21 2018 |
16363 |
525.67 |
| Dec 21 2018 |
16131 |
529.38 |
| Dec 21 2018 |
22240 |
528.45 |
| Dec 14 2018 |
16131 |
529.38 |
| Dec 14 2018 |
7449 |
498.9 |
| Dec 14 2018 |
16363 |
525.67 |
| Dec 14 2018 |
22240 |
528.45 |
| Dec 07 2018 |
16348 |
525.67 |
| Dec 07 2018 |
7422 |
498.9 |
| Dec 07 2018 |
16131 |
529.38 |
| Dec 07 2018 |
22229 |
528.45 |
| Nov 30 2018 |
16131 |
529.38 |
| Nov 30 2018 |
16348 |
525.67 |
| Nov 30 2018 |
7422 |
498.9 |
| Nov 30 2018 |
22229 |
528.45 |
| Nov 23 2018 |
16131 |
529.38 |
| Nov 23 2018 |
16348 |
525.67 |
| Nov 23 2018 |
7425 |
498.9 |
| Nov 23 2018 |
22229 |
528.45 |
| Nov 16 2018 |
16348 |
525.67 |
| Nov 16 2018 |
7425 |
498.9 |
| Nov 16 2018 |
16131 |
529.38 |
| Nov 16 2018 |
22229 |
528.45 |
| Nov 09 2018 |
7425 |
498.9 |
| Nov 09 2018 |
16348 |
525.67 |
| Nov 09 2018 |
16132 |
529.38 |
| Nov 09 2018 |
22230 |
528.45 |
| Nov 02 2018 |
16348 |
525.67 |
| Nov 02 2018 |
7425 |
498.9 |
| Nov 02 2018 |
16132 |
529.38 |
| Nov 02 2018 |
22193 |
528.45 |
| Oct 26 2018 |
16122 |
529.38 |
| Oct 26 2018 |
7425 |
498.9 |
| Oct 26 2018 |
16348 |
525.67 |
| Oct 26 2018 |
22183 |
528.45 |
| Oct 19 2018 |
7425 |
498.9 |
| Oct 19 2018 |
16348 |
525.67 |
| Oct 19 2018 |
16147 |
529.38 |
| Oct 19 2018 |
22209 |
528.45 |
| Oct 12 2018 |
16321 |
525.67 |
| Oct 12 2018 |
7408 |
498.9 |
| Oct 12 2018 |
16077 |
529.38 |
| Oct 12 2018 |
22149 |
528.45 |
| Oct 05 2018 |
16093 |
529.38 |
| Oct 05 2018 |
16277 |
525.67 |
| Oct 05 2018 |
7408 |
498.9 |
| Oct 05 2018 |
22274 |
528.45 |
| Sep 28 2018 |
7417 |
498.9 |
| Sep 28 2018 |
16290 |
525.67 |
| Sep 28 2018 |
15712 |
529.38 |
| Sep 28 2018 |
21748 |
528.45 |
| Sep 21 2018 |
7334 |
498.9 |
| Sep 21 2018 |
16246 |
525.67 |
| Sep 21 2018 |
15671 |
529.38 |
| Sep 21 2018 |
21711 |
528.45 |
| Sep 14 2018 |
16317 |
525.67 |
| Sep 14 2018 |
7506 |
498.9 |
| Sep 14 2018 |
15742 |
529.38 |
| Sep 14 2018 |
21780 |
528.45 |
| Sep 07 2018 |
7538 |
498.9 |
| Sep 07 2018 |
16041 |
529.38 |
| Sep 07 2018 |
16462 |
525.67 |
| Sep 07 2018 |
22212 |
528.45 |
| Aug 31 2018 |
16083 |
529.38 |
| Aug 31 2018 |
16552 |
525.67 |
| Aug 31 2018 |
7632 |
498.9 |
| Aug 31 2018 |
22288 |
528.45 |
| Aug 24 2018 |
16147 |
529.38 |
| Aug 24 2018 |
16395 |
525.67 |
| Aug 24 2018 |
7738 |
498.9 |
| Aug 24 2018 |
22266 |
528.45 |
| Aug 17 2018 |
16681 |
525.67 |
| Aug 17 2018 |
16079 |
529.38 |
| Aug 17 2018 |
7724 |
498.9 |
| Aug 17 2018 |
22552 |
528.45 |
| Aug 10 2018 |
16654 |
525.67 |
| Aug 10 2018 |
7719 |
498.9 |
| Aug 10 2018 |
16083 |
529.38 |
| Aug 10 2018 |
22644 |
528.45 |
| Aug 03 2018 |
7767 |
498.9 |
| Aug 03 2018 |
16807 |
525.67 |
| Aug 03 2018 |
16291 |
529.38 |
| Aug 03 2018 |
22827 |
528.45 |
| Jul 27 2018 |
7858 |
498.9 |
| Jul 27 2018 |
16824 |
525.67 |
| Jul 27 2018 |
16502 |
529.38 |
| Jul 27 2018 |
22932 |
528.45 |
| Jul 20 2018 |
17048 |
525.67 |
| Jul 20 2018 |
8000 |
498.9 |
| Jul 20 2018 |
16451 |
529.38 |
| Jul 20 2018 |
23193 |
528.45 |
| Jul 13 2018 |
16694 |
529.38 |
| Jul 13 2018 |
8093 |
498.9 |
| Jul 13 2018 |
16812 |
525.67 |
| Jul 13 2018 |
22980 |
528.45 |
| Jul 06 2018 |
16843 |
525.67 |
| Jul 06 2018 |
16534 |
529.38 |
| Jul 06 2018 |
8079 |
498.9 |
| Jul 06 2018 |
22819 |
528.45 |
| Jun 29 2018 |
16547 |
529.38 |
| Jun 29 2018 |
8055 |
498.9 |
| Jun 29 2018 |
16811 |
525.67 |
| Jun 29 2018 |
22778 |
528.45 |
| Jun 22 2018 |
8154 |
498.9 |
| Jun 22 2018 |
17144 |
525.67 |
| Jun 22 2018 |
16830 |
529.38 |
| Jun 22 2018 |
23131 |
528.45 |
| Jun 15 2018 |
8170 |
498.9 |
| Jun 15 2018 |
16029 |
516.62 |
| Jun 15 2018 |
21996 |
516.62 |
| Jun 08 2018 |
8272 |
498.9 |
| Jun 08 2018 |
16119 |
516.62 |
| Jun 08 2018 |
22203 |
516.62 |
| Jun 01 2018 |
16536 |
516.62 |
| Jun 01 2018 |
8227 |
498.9 |
| Jun 01 2018 |
22600 |
516.62 |
| May 25 2018 |
8239 |
498.9 |
| May 25 2018 |
16588 |
516.62 |
| May 25 2018 |
22773 |
516.62 |
| May 18 2018 |
16720 |
516.62 |
| May 18 2018 |
8143 |
498.9 |
| May 18 2018 |
22845 |
516.62 |
| May 11 2018 |
8088 |
498.9 |
| May 11 2018 |
16774 |
516.62 |
| May 11 2018 |
22974 |
516.62 |
| May 04 2018 |
17084 |
516.62 |
| May 04 2018 |
8153 |
498.9 |
| May 04 2018 |
23165 |
516.62 |
| Apr 27 2018 |
8253 |
498.9 |
| Apr 27 2018 |
16957 |
516.62 |
| Apr 27 2018 |
23072 |
516.62 |
| Apr 20 2018 |
8207 |
498.9 |
| Apr 20 2018 |
16986 |
516.62 |
| Apr 20 2018 |
23223 |
516.62 |
| Apr 13 2018 |
16797 |
516.62 |
| Apr 13 2018 |
8043 |
498.9 |
| Apr 13 2018 |
23098 |
516.62 |
| Apr 06 2018 |
8069 |
498.9 |
| Apr 06 2018 |
17151 |
516.62 |
| Apr 06 2018 |
23205 |
516.62 |
| Mar 30 2018 |
8048 |
498.9 |
| Mar 30 2018 |
17557 |
516.62 |
| Mar 30 2018 |
23552 |
516.62 |
| Mar 23 2018 |
7896 |
498.9 |
| Mar 23 2018 |
17778 |
516.62 |
| Mar 23 2018 |
23767 |
516.62 |
| Mar 16 2018 |
17645 |
516.62 |
| Mar 16 2018 |
7768 |
498.9 |
| Mar 16 2018 |
23747 |
516.62 |
| Mar 09 2018 |
7714 |
498.9 |
| Mar 09 2018 |
17560 |
516.62 |
| Mar 09 2018 |
23713 |
516.62 |
| Mar 02 2018 |
7984 |
498.9 |
| Mar 02 2018 |
17642 |
516.62 |
| Mar 02 2018 |
23982 |
516.62 |
| Feb 23 2018 |
17806 |
516.62 |
| Feb 23 2018 |
8155 |
498.9 |
| Feb 23 2018 |
24154 |
516.62 |
