| Jun 07 2026 |
2835 |
342.62 |
| Jun 07 2026 |
2539 |
321.24 |
| Jun 02 2026 |
2829 |
342.62 |
| Jun 02 2026 |
2535 |
321.24 |
| May 26 2026 |
2838 |
342.62 |
| May 26 2026 |
2575 |
321.24 |
| May 19 2026 |
2620 |
336.74 |
| May 19 2026 |
2395 |
317.53 |
| May 12 2026 |
1534 |
335.62 |
| May 12 2026 |
2652 |
336.74 |
| May 12 2026 |
2188 |
309.99 |
| May 05 2026 |
1555 |
335.62 |
| May 05 2026 |
2600 |
336.74 |
| May 05 2026 |
2175 |
309.99 |
| Apr 28 2026 |
1525 |
335.62 |
| Apr 28 2026 |
2445 |
328.4 |
| Apr 28 2026 |
2257 |
309.99 |
| Apr 21 2026 |
2266 |
362.86 |
| Apr 21 2026 |
2433 |
328.4 |
| Apr 21 2026 |
2306 |
309.99 |
| Apr 14 2026 |
2258 |
362.86 |
| Apr 14 2026 |
2379 |
328.4 |
| Apr 14 2026 |
2271 |
309.99 |
| Apr 07 2026 |
2186 |
362.86 |
| Apr 07 2026 |
2383 |
328.4 |
| Apr 07 2026 |
2286 |
309.99 |
| Mar 31 2026 |
1215 |
354.09 |
| Mar 31 2026 |
2386 |
328.4 |
| Mar 31 2026 |
2307 |
309.99 |
| Mar 24 2026 |
1611 |
376.44 |
| Mar 24 2026 |
2402 |
328.4 |
| Mar 24 2026 |
2310 |
309.99 |
| Mar 17 2026 |
1749 |
383.65 |
| Mar 17 2026 |
2443 |
328.4 |
| Mar 17 2026 |
2327 |
309.99 |
| Mar 10 2026 |
1862 |
383.65 |
| Mar 10 2026 |
2411 |
328.4 |
| Mar 10 2026 |
2326 |
309.99 |
| Mar 03 2026 |
1817 |
380.01 |
| Mar 03 2026 |
2438 |
328.4 |
| Mar 03 2026 |
2350 |
309.99 |
| Feb 24 2026 |
1837 |
380.01 |
| Feb 24 2026 |
2339 |
328.4 |
| Feb 24 2026 |
2275 |
309.99 |
| Feb 17 2026 |
1957 |
380.01 |
| Feb 17 2026 |
2349 |
328.4 |
| Feb 17 2026 |
2336 |
309.99 |
| Feb 10 2026 |
2023 |
380.01 |
| Feb 10 2026 |
2354 |
328.4 |
| Feb 10 2026 |
2357 |
309.99 |
| Feb 03 2026 |
2025 |
380.01 |
| Feb 03 2026 |
2371 |
328.4 |
| Feb 03 2026 |
2364 |
309.99 |
| Jan 27 2026 |
2066 |
380.01 |
| Jan 27 2026 |
2384 |
328.4 |
| Jan 27 2026 |
2367 |
309.99 |
| Jan 20 2026 |
2082 |
380.01 |
| Jan 20 2026 |
2399 |
328.4 |
| Jan 20 2026 |
2377 |
309.99 |
| Jan 13 2026 |
2082 |
380.01 |
| Jan 13 2026 |
2403 |
328.4 |
| Jan 13 2026 |
2384 |
309.99 |
| Jan 06 2026 |
2082 |
380.01 |
| Jan 06 2026 |
2404 |
328.4 |
| Jan 06 2026 |
2385 |
309.99 |
| Dec 30 2025 |
2082 |
380.01 |
| Dec 30 2025 |
2409 |
328.4 |
| Dec 30 2025 |
2390 |
309.99 |
| Dec 23 2025 |
2065 |
380.01 |
| Dec 23 2025 |
2410 |
328.4 |
| Dec 23 2025 |
2385 |
309.99 |
| Dec 16 2025 |
2085 |
380.01 |
| Dec 16 2025 |
2410 |
328.4 |
| Dec 16 2025 |
2391 |
309.99 |
| Dec 09 2025 |
2085 |
380.01 |
| Dec 09 2025 |
2410 |
328.4 |
| Dec 09 2025 |
2391 |
309.99 |
| Dec 02 2025 |
2085 |
380.01 |
| Dec 02 2025 |
2410 |
328.4 |
| Dec 02 2025 |
2391 |
309.99 |
| Nov 25 2025 |
2085 |
380.01 |
| Nov 25 2025 |
2410 |
328.4 |
| Nov 25 2025 |
2391 |
309.99 |
| Nov 18 2025 |
2085 |
380.01 |
| Nov 18 2025 |
2410 |
328.4 |
| Nov 18 2025 |
2391 |
309.99 |
| Nov 11 2025 |
2085 |
380.01 |
| Nov 11 2025 |
2408 |
328.4 |
| Nov 11 2025 |
2391 |
309.99 |
| Nov 04 2025 |
2085 |
380.01 |
| Nov 04 2025 |
2408 |
328.4 |
| Nov 04 2025 |
2391 |
309.99 |
| Oct 28 2025 |
2106 |
380.01 |
| Oct 28 2025 |
2408 |
328.4 |
| Oct 28 2025 |
2394 |
309.99 |
| Oct 21 2025 |
2110 |
380.01 |
| Oct 21 2025 |
2408 |
328.4 |
| Oct 21 2025 |
2395 |
309.99 |
| Oct 14 2025 |
2110 |
380.01 |
| Oct 14 2025 |
2408 |
328.4 |
| Oct 14 2025 |
2396 |
309.99 |
| Oct 07 2025 |
2100 |
380.01 |
| Oct 07 2025 |
2408 |
328.4 |
| Oct 07 2025 |
2393 |
309.99 |
| Sep 30 2025 |
2101 |
380.01 |
| Sep 30 2025 |
2416 |
328.4 |
| Sep 30 2025 |
2394 |
309.99 |
| Sep 23 2025 |
2083 |
380.01 |
| Sep 23 2025 |
2434 |
328.4 |
| Sep 23 2025 |
2404 |
309.99 |
| Sep 16 2025 |
2102 |
380.01 |
| Sep 16 2025 |
2440 |
328.4 |
| Sep 16 2025 |
2408 |
309.99 |
| Sep 09 2025 |
2094 |
380.01 |
| Sep 09 2025 |
2445 |
328.4 |
| Sep 09 2025 |
2413 |
309.99 |
| Sep 02 2025 |
2085 |
380.01 |
| Sep 02 2025 |
2354 |
327.41 |
| Sep 02 2025 |
2358 |
309.99 |
| Aug 26 2025 |
2067 |
380.01 |
| Aug 26 2025 |
2402 |
327.41 |
| Aug 26 2025 |
2403 |
309.99 |
| Aug 19 2025 |
2083 |
380.01 |
| Aug 19 2025 |
2365 |
327.41 |
| Aug 19 2025 |
2377 |
309.99 |
| Aug 12 2025 |
2077 |
380.01 |
| Aug 12 2025 |
2343 |
327.41 |
| Aug 12 2025 |
2369 |
309.99 |
| Aug 05 2025 |
2123 |
380.01 |
| Aug 05 2025 |
2358 |
327.41 |
| Aug 05 2025 |
2380 |
309.99 |
| Jul 29 2025 |
2094 |
380.01 |
| Jul 29 2025 |
2330 |
327.41 |
| Jul 29 2025 |
2370 |
309.99 |
| Jul 22 2025 |
2129 |
380.01 |
| Jul 22 2025 |
2411 |
327.41 |
| Jul 22 2025 |
2441 |
309.99 |
| Jul 15 2025 |
2154 |
380.01 |
| Jul 15 2025 |
3458 |
364.9 |
| Jul 15 2025 |
3597 |
339.04 |
| Jul 08 2025 |
2149 |
380.01 |
| Jul 08 2025 |
3456 |
364.9 |
| Jul 08 2025 |
3610 |
339.04 |
| Jul 01 2025 |
2158 |
380.01 |
| Jul 01 2025 |
3395 |
364.9 |
| Jul 01 2025 |
3586 |
339.04 |
| Jun 24 2025 |
2148 |
380.01 |
| Jun 24 2025 |
3421 |
364.9 |
| Jun 24 2025 |
3611 |
339.04 |
| Jun 17 2025 |
2148 |
380.01 |
| Jun 17 2025 |
3452 |
364.9 |
| Jun 17 2025 |
3619 |
339.04 |
| Jun 10 2025 |
2136 |
380.01 |
| Jun 10 2025 |
3946 |
389.55 |
| Jun 10 2025 |
4319 |
356.16 |
| Jun 03 2025 |
2532 |
401.59 |
| Jun 03 2025 |
3983 |
389.55 |
| Jun 03 2025 |
4829 |
368.81 |
| May 27 2025 |
2514 |
401.59 |
| May 27 2025 |
4077 |
372.47 |
| May 27 2025 |
4819 |
368.81 |
| May 20 2025 |
2554 |
401.59 |
| May 20 2025 |
3973 |
372.05 |
| May 20 2025 |
5199 |
376.65 |
| May 13 2025 |
2545 |
401.59 |
| May 13 2025 |
3588 |
360.44 |
| May 13 2025 |
4278 |
353.91 |
| May 06 2025 |
2479 |
401.59 |
| May 06 2025 |
3598 |
360.44 |
| May 06 2025 |
4246 |
353.91 |
| Apr 29 2025 |
1395 |
344.74 |
| Apr 29 2025 |
2436 |
324.33 |
| Apr 29 2025 |
2435 |
307.44 |
| Apr 22 2025 |
1571 |
351.78 |
| Apr 22 2025 |
2449 |
324.33 |
| Apr 22 2025 |
2471 |
307.44 |
| Apr 15 2025 |
1565 |
351.78 |
| Apr 15 2025 |
2455 |
324.33 |
| Apr 15 2025 |
2478 |
307.44 |
| Apr 08 2025 |
1784 |
360.38 |
| Apr 08 2025 |
2459 |
324.33 |
| Apr 08 2025 |
2668 |
311.5 |
| Apr 01 2025 |
1828 |
360.38 |
| Apr 01 2025 |
2466 |
324.33 |
| Apr 01 2025 |
2681 |
311.5 |
| Mar 25 2025 |
1705 |
356.56 |
| Mar 25 2025 |
2471 |
324.33 |
| Mar 25 2025 |
2656 |
311.5 |
| Mar 18 2025 |
1652 |
352.87 |
| Mar 18 2025 |
2449 |
324.33 |
| Mar 18 2025 |
2676 |
311.5 |
| Mar 11 2025 |
1660 |
352.87 |
| Mar 11 2025 |
2445 |
324.33 |
| Mar 11 2025 |
2676 |
311.5 |
| Mar 04 2025 |
1657 |
352.1 |
| Mar 04 2025 |
2436 |
324.33 |
| Mar 04 2025 |
2695 |
311.5 |
| Feb 25 2025 |
1608 |
352.1 |
| Feb 25 2025 |
2440 |
324.33 |
| Feb 25 2025 |
2673 |
311.5 |
| Feb 18 2025 |
1613 |
352.1 |
| Feb 18 2025 |
2425 |
324.33 |
| Feb 18 2025 |
2683 |
311.5 |
| Feb 11 2025 |
1669 |
352.1 |
| Feb 11 2025 |
2416 |
324.33 |
| Feb 11 2025 |
2690 |
311.5 |
| Feb 04 2025 |
1660 |
352.1 |
| Feb 04 2025 |
2413 |
324.33 |
| Feb 04 2025 |
2682 |
311.5 |
| Jan 29 2025 |
1680 |
352.1 |
| Jan 29 2025 |
2417 |
324.33 |
| Jan 29 2025 |
2676 |
311.5 |
| Jan 22 2025 |
1690 |
352.1 |
| Jan 22 2025 |
2406 |
324.33 |
| Jan 22 2025 |
2676 |
311.5 |
| Jan 15 2025 |
1693 |
352.1 |
| Jan 15 2025 |
2404 |
324.33 |
| Jan 15 2025 |
2682 |
311.5 |
| Jan 08 2025 |
1693 |
352.1 |
| Jan 08 2025 |
1255 |
324.33 |
| Jan 08 2025 |
2667 |
311.5 |
| Jan 01 2025 |
1693 |
352.1 |
| Jan 01 2025 |
1268 |
324.33 |
| Jan 01 2025 |
2669 |
311.5 |
| Dec 25 2024 |
1693 |
352.1 |
| Dec 25 2024 |
1267 |
324.33 |
| Dec 25 2024 |
2669 |
311.5 |
| Dec 18 2024 |
1675 |
352.1 |
| Dec 18 2024 |
1267 |
324.33 |
| Dec 18 2024 |
2669 |
311.5 |
| Dec 11 2024 |
1675 |
352.1 |
| Dec 11 2024 |
1265 |
324.33 |
| Dec 11 2024 |
2667 |
311.5 |
| Dec 04 2024 |
1675 |
352.1 |
| Dec 04 2024 |
1265 |
324.33 |
| Dec 04 2024 |
2667 |
311.5 |
| Nov 27 2024 |
1675 |
352.1 |
| Nov 27 2024 |
1265 |
324.33 |
| Nov 27 2024 |
2667 |
311.5 |
| Nov 20 2024 |
1675 |
352.1 |
| Nov 20 2024 |
1267 |
324.33 |
| Nov 20 2024 |
2667 |
311.5 |
| Nov 13 2024 |
1674 |
352.1 |
| Nov 13 2024 |
1267 |
324.33 |
| Nov 13 2024 |
2666 |
311.5 |
| Nov 06 2024 |
1671 |
352.1 |
| Nov 06 2024 |
1265 |
324.33 |
| Nov 06 2024 |
2661 |
311.5 |
| Oct 30 2024 |
1666 |
352.1 |
| Oct 30 2024 |
1267 |
324.33 |
| Oct 30 2024 |
2654 |
311.5 |
| Oct 23 2024 |
1666 |
352.1 |
| Oct 23 2024 |
1266 |
324.33 |
| Oct 23 2024 |
2824 |
311.5 |
| Oct 16 2024 |
1665 |
352.1 |
| Oct 16 2024 |
1266 |
324.33 |
| Oct 16 2024 |
2831 |
311.5 |
| Oct 09 2024 |
1675 |
352.1 |
| Oct 09 2024 |
1269 |
324.33 |
| Oct 09 2024 |
2824 |
311.5 |
| Oct 02 2024 |
1672 |
352.1 |
| Oct 02 2024 |
1262 |
324.33 |
| Oct 02 2024 |
2825 |
311.5 |
| Sep 25 2024 |
1636 |
352.1 |
| Sep 25 2024 |
1253 |
324.33 |
| Sep 25 2024 |
2845 |
311.5 |
| Sep 18 2024 |
1645 |
352.1 |
| Sep 18 2024 |
1248 |
324.33 |
| Sep 18 2024 |
2826 |
311.5 |
| Sep 11 2024 |
1641 |
352.1 |
| Sep 11 2024 |
1221 |
324.33 |
| Sep 11 2024 |
2828 |
311.5 |
| Sep 04 2024 |
1592 |
352.1 |
| Sep 04 2024 |
1234 |
324.33 |
| Sep 04 2024 |
2789 |
311.5 |
| Aug 28 2024 |
1601 |
352.1 |
| Aug 28 2024 |
1245 |
324.33 |
| Aug 28 2024 |
2851 |
311.5 |
| Aug 21 2024 |
1606 |
352.1 |
| Aug 21 2024 |
1022 |
324.33 |
| Aug 21 2024 |
2869 |
311.5 |
| Aug 14 2024 |
1605 |
352.1 |
| Aug 14 2024 |
962 |
324.33 |
| Aug 14 2024 |
2803 |
311.5 |
| Aug 07 2024 |
1587 |
352.1 |
| Aug 07 2024 |
1782 |
324.33 |
| Aug 07 2024 |
2780 |
311.5 |
| Jul 31 2024 |
1610 |
352.1 |
| Jul 31 2024 |
1822 |
324.33 |
| Jul 31 2024 |
2786 |
311.5 |
| Jul 24 2024 |
1582 |
352.1 |
| Jul 24 2024 |
1846 |
324.33 |
| Jul 24 2024 |
2747 |
311.5 |
| Jul 17 2024 |
1603 |
352.1 |
| Jul 17 2024 |
1838 |
324.33 |
| Jul 17 2024 |
2772 |
311.5 |
| Jul 10 2024 |
1622 |
352.1 |
| Jul 10 2024 |
1098 |
324.33 |
| Jul 10 2024 |
2762 |
311.5 |
| Jul 03 2024 |
1609 |
352.1 |
| Jul 03 2024 |
1141 |
324.33 |
| Jul 03 2024 |
2767 |
311.5 |
| Jun 26 2024 |
1616 |
352.1 |
| Jun 26 2024 |
1171 |
324.33 |
| Jun 26 2024 |
2732 |
311.5 |
| Jun 19 2024 |
1590 |
352.1 |
| Jun 19 2024 |
1145 |
324.33 |
| Jun 19 2024 |
2772 |
311.5 |
| Jun 12 2024 |
1602 |
352.1 |
| Jun 12 2024 |
1138 |
324.33 |
| Jun 12 2024 |
2803 |
311.5 |
| Jun 05 2024 |
1616 |
352.1 |
| Jun 05 2024 |
1140 |
324.33 |
| Jun 05 2024 |
2837 |
311.5 |
| May 29 2024 |
1636 |
352.1 |
| May 29 2024 |
483 |
275.32 |
| May 29 2024 |
3377 |
326.56 |
| May 22 2024 |
1593 |
352.1 |
| May 22 2024 |
477 |
275.32 |
| May 22 2024 |
3410 |
326.56 |
| May 15 2024 |
2461 |
395.71 |
| May 15 2024 |
6055 |
395.71 |
| May 08 2024 |
2396 |
395.71 |
| May 08 2024 |
5994 |
395.71 |
| May 01 2024 |
2420 |
395.71 |
| May 01 2024 |
6112 |
395.71 |
| Apr 24 2024 |
4150 |
395.71 |
| Apr 24 2024 |
8694 |
395.71 |
| Apr 17 2024 |
4531 |
401.1 |
| Apr 17 2024 |
9213 |
401.1 |
| Apr 10 2024 |
4519 |
401.1 |
| Apr 10 2024 |
9191 |
401.1 |
| Apr 03 2024 |
4556 |
401.1 |
| Apr 03 2024 |
9192 |
401.1 |
| Mar 27 2024 |
4682 |
404.94 |
| Mar 27 2024 |
6631 |
404.94 |
| Mar 21 2024 |
4572 |
403.02 |
| Mar 21 2024 |
6478 |
403.02 |
| Aug 12 2021 |
1632 |
373.79 |
| Aug 12 2021 |
3504 |
431.65 |
| Aug 12 2021 |
3117 |
402.72 |
| Aug 05 2021 |
1611 |
373.79 |
| Aug 05 2021 |
3494 |
431.65 |
| Aug 05 2021 |
3073 |
402.72 |
| Jul 29 2021 |
2876 |
408.91 |
| Jul 29 2021 |
3537 |
434.38 |
| Jul 29 2021 |
5718 |
421.64 |
| Jul 22 2021 |
2803 |
408.91 |
| Jul 22 2021 |
3550 |
426.4 |
| Jul 22 2021 |
5512 |
419.41 |
| Jul 15 2021 |
2915 |
408.91 |
| Jul 15 2021 |
4179 |
451.01 |
| Jul 15 2021 |
5519 |
419.41 |
| Jul 08 2021 |
2854 |
408.91 |
| Jul 08 2021 |
4312 |
451.01 |
| Jul 08 2021 |
5569 |
419.41 |
| Jul 01 2021 |
2519 |
426.37 |
| Jul 01 2021 |
4374 |
451.01 |
| Jul 01 2021 |
5610 |
419.37 |
| Jun 24 2021 |
2501 |
426.37 |
| Jun 24 2021 |
4493 |
451.01 |
| Jun 24 2021 |
5665 |
419.37 |
| Jun 17 2021 |
2479 |
426.37 |
| Jun 17 2021 |
4415 |
451.01 |
| Jun 17 2021 |
5551 |
419.37 |
| Jun 10 2021 |
2874 |
444.52 |
| Jun 10 2021 |
3944 |
437.56 |
| Jun 10 2021 |
5384 |
419.37 |
| Jun 03 2021 |
5356 |
419.37 |
| May 27 2021 |
2820 |
444.52 |
| May 27 2021 |
4371 |
420.69 |
| May 27 2021 |
6904 |
419.37 |
| May 07 2021 |
8995 |
419.37 |
| Aug 14 2020 |
3057 |
431.65 |
| Aug 14 2020 |
994 |
373.79 |
| Aug 14 2020 |
2941 |
402.72 |
| Aug 07 2020 |
1071 |
373.79 |
| Aug 07 2020 |
3295 |
431.65 |
| Aug 07 2020 |
3155 |
402.72 |
| Jul 31 2020 |
3690 |
434.38 |
| Jul 31 2020 |
2434 |
408.91 |
| Jul 31 2020 |
4621 |
421.64 |
| Jul 24 2020 |
3576 |
426.4 |
| Jul 24 2020 |
2544 |
408.91 |
| Jul 24 2020 |
4766 |
419.41 |
| Jul 17 2020 |
5324 |
451.01 |
| Jul 17 2020 |
2742 |
408.91 |
| Jul 17 2020 |
5010 |
419.41 |
| Jul 10 2020 |
2856 |
408.91 |
| Jul 10 2020 |
5731 |
451.01 |
| Jul 10 2020 |
5284 |
419.41 |
| Jul 03 2020 |
5781 |
451.01 |
| Jul 03 2020 |
3932 |
426.37 |
| Jul 03 2020 |
5328 |
419.37 |
| Jun 26 2020 |
6193 |
451.01 |
| Jun 26 2020 |
4146 |
426.37 |
| Jun 26 2020 |
5650 |
419.37 |
| Jun 19 2020 |
6379 |
451.01 |
| Jun 19 2020 |
4262 |
426.37 |
| Jun 19 2020 |
5900 |
419.37 |
| Jun 12 2020 |
5689 |
437.56 |
| Jun 12 2020 |
5667 |
444.52 |
| Jun 12 2020 |
6079 |
419.37 |
| Jun 05 2020 |
4679 |
420.69 |
| Jun 05 2020 |
5773 |
444.52 |
| Jun 05 2020 |
6262 |
419.37 |
| May 29 2020 |
4893 |
420.69 |
| May 29 2020 |
5977 |
444.52 |
| May 29 2020 |
6489 |
419.37 |
| May 22 2020 |
6230 |
444.52 |
| May 22 2020 |
5081 |
420.69 |
| May 22 2020 |
6761 |
419.37 |
| May 15 2020 |
5216 |
420.69 |
| May 15 2020 |
4650 |
420.23 |
| May 15 2020 |
7009 |
419.37 |
| May 08 2020 |
5326 |
420.69 |
| May 08 2020 |
4754 |
420.23 |
| May 08 2020 |
7161 |
419.37 |
| May 01 2020 |
5047 |
420.23 |
| May 01 2020 |
5620 |
420.69 |
| May 01 2020 |
7591 |
419.37 |
| Apr 24 2020 |
5804 |
420.69 |
| Apr 24 2020 |
5233 |
420.23 |
| Apr 24 2020 |
8052 |
419.37 |
| Apr 17 2020 |
5457 |
420.23 |
| Apr 17 2020 |
5839 |
420.69 |
| Apr 17 2020 |
8255 |
419.37 |
| Apr 10 2020 |
5635 |
420.23 |
| Apr 10 2020 |
5950 |
420.69 |
| Apr 10 2020 |
8456 |
419.37 |
| Apr 03 2020 |
6107 |
420.69 |
| Apr 03 2020 |
5880 |
420.23 |
| Apr 03 2020 |
8720 |
419.37 |
| Mar 27 2020 |
6245 |
420.69 |
| Mar 27 2020 |
6118 |
420.23 |
| Mar 27 2020 |
8994 |
419.37 |
| Mar 20 2020 |
6332 |
420.69 |
| Mar 20 2020 |
4861 |
404.74 |
| Mar 20 2020 |
9123 |
419.37 |
| Mar 13 2020 |
4966 |
404.74 |
| Mar 13 2020 |
6384 |
420.69 |
| Mar 13 2020 |
9226 |
419.37 |
| Mar 06 2020 |
6053 |
416.74 |
| Mar 06 2020 |
5061 |
404.74 |
| Mar 06 2020 |
9309 |
419.37 |
| Feb 28 2020 |
6050 |
416.74 |
| Feb 28 2020 |
5152 |
404.74 |
| Feb 28 2020 |
9346 |
419.37 |
| Feb 21 2020 |
5054 |
404.74 |
| Feb 21 2020 |
11814 |
478.26 |
| Feb 21 2020 |
9342 |
420.23 |
| Feb 14 2020 |
11863 |
478.26 |
| Feb 14 2020 |
5072 |
404.74 |
| Feb 14 2020 |
9371 |
420.23 |
| Feb 07 2020 |
11797 |
478.26 |
| Feb 07 2020 |
5065 |
404.74 |
| Feb 07 2020 |
9311 |
420.23 |
| Jan 31 2020 |
11812 |
478.26 |
| Jan 31 2020 |
5097 |
404.74 |
| Jan 31 2020 |
9337 |
420.23 |
| Jan 24 2020 |
5100 |
404.74 |
| Jan 24 2020 |
11836 |
478.26 |
| Jan 24 2020 |
9332 |
420.23 |
| Jan 17 2020 |
11742 |
478.26 |
| Jan 17 2020 |
5105 |
404.74 |
| Jan 17 2020 |
9291 |
420.23 |
| Jan 10 2020 |
11738 |
478.26 |
| Jan 10 2020 |
5105 |
404.74 |
| Jan 10 2020 |
9291 |
420.23 |
| Jan 03 2020 |
11747 |
478.26 |
| Jan 03 2020 |
5107 |
404.74 |
| Jan 03 2020 |
9296 |
420.23 |
| Dec 27 2019 |
11739 |
478.26 |
| Dec 27 2019 |
5107 |
404.74 |
| Dec 27 2019 |
9293 |
420.23 |
| Dec 20 2019 |
11739 |
478.26 |
| Dec 20 2019 |
5107 |
404.74 |
| Dec 20 2019 |
9293 |
420.23 |
| Dec 13 2019 |
11740 |
478.26 |
| Dec 13 2019 |
5106 |
404.74 |
| Dec 13 2019 |
9295 |
420.23 |
| Dec 06 2019 |
5106 |
404.74 |
| Dec 06 2019 |
11723 |
478.26 |
| Dec 06 2019 |
9283 |
420.23 |
| Nov 29 2019 |
11679 |
478.26 |
| Nov 29 2019 |
5106 |
404.74 |
| Nov 29 2019 |
9286 |
420.23 |
| Nov 22 2019 |
11679 |
478.26 |
| Nov 22 2019 |
5106 |
404.74 |
| Nov 22 2019 |
9286 |
420.23 |
| Nov 15 2019 |
5106 |
404.74 |
| Nov 15 2019 |
11680 |
478.26 |
| Nov 15 2019 |
9291 |
420.23 |
| Nov 08 2019 |
11682 |
478.26 |
| Nov 08 2019 |
5090 |
404.74 |
| Nov 08 2019 |
9252 |
420.23 |
| Nov 01 2019 |
4984 |
404.74 |
| Nov 01 2019 |
11676 |
478.26 |
| Nov 01 2019 |
9132 |
420.23 |
| Oct 25 2019 |
4984 |
404.74 |
| Oct 25 2019 |
11693 |
478.26 |
| Oct 25 2019 |
9146 |
420.23 |
| Oct 18 2019 |
11693 |
478.26 |
| Oct 18 2019 |
4996 |
404.74 |
| Oct 18 2019 |
9161 |
420.23 |
| Oct 11 2019 |
11693 |
478.26 |
| Oct 11 2019 |
4985 |
404.74 |
| Oct 11 2019 |
9161 |
420.23 |
| Oct 04 2019 |
11710 |
478.26 |
| Oct 04 2019 |
4988 |
404.74 |
| Oct 04 2019 |
9157 |
420.23 |
| Sep 27 2019 |
4988 |
404.74 |
| Sep 27 2019 |
11705 |
478.26 |
| Sep 27 2019 |
9248 |
420.23 |
| Sep 20 2019 |
11714 |
478.26 |
| Sep 20 2019 |
4991 |
404.74 |
| Sep 20 2019 |
9252 |
420.23 |
| Sep 13 2019 |
11693 |
478.26 |
| Sep 13 2019 |
5037 |
404.74 |
| Sep 13 2019 |
9264 |
420.23 |
| Sep 06 2019 |
5135 |
404.74 |
| Sep 06 2019 |
11708 |
478.26 |
| Sep 06 2019 |
9399 |
420.23 |
| Aug 30 2019 |
11817 |
478.26 |
| Aug 30 2019 |
5185 |
404.74 |
| Aug 30 2019 |
9472 |
420.23 |
| Aug 23 2019 |
11900 |
478.26 |
| Aug 23 2019 |
4127 |
391.25 |
| Aug 23 2019 |
5962 |
390.51 |
| Aug 16 2019 |
11891 |
478.26 |
| Aug 16 2019 |
5280 |
405.26 |
| Aug 16 2019 |
7134 |
400.64 |
| Aug 09 2019 |
5291 |
405.26 |
| Aug 09 2019 |
11937 |
478.26 |
| Aug 09 2019 |
7155 |
400.64 |
| Aug 02 2019 |
12069 |
478.26 |
| Aug 02 2019 |
5342 |
405.26 |
| Aug 02 2019 |
7207 |
400.64 |
| Jul 26 2019 |
12140 |
478.26 |
| Jul 26 2019 |
5375 |
405.26 |
| Jul 26 2019 |
7276 |
400.64 |
| Jul 19 2019 |
12190 |
478.26 |
| Jul 19 2019 |
5506 |
405.26 |
| Jul 19 2019 |
7312 |
400.64 |
| Jul 12 2019 |
6747 |
420.7 |
| Jul 12 2019 |
5533 |
405.26 |
| Jul 12 2019 |
7446 |
400.64 |
| Jul 05 2019 |
6972 |
420.7 |
| Jul 05 2019 |
8460 |
434.35 |
| Jul 05 2019 |
7697 |
400.64 |
| Jun 28 2019 |
7093 |
420.7 |
| Jun 28 2019 |
8517 |
434.35 |
| Jun 28 2019 |
7829 |
400.64 |
| Jun 21 2019 |
8510 |
434.35 |
| Jun 21 2019 |
7074 |
420.7 |
| Jun 21 2019 |
7792 |
400.64 |
| Jun 14 2019 |
7199 |
420.7 |
| Jun 14 2019 |
4844 |
394.85 |
| Jun 14 2019 |
6952 |
394.1 |
| Jun 07 2019 |
7342 |
420.7 |
| Jun 07 2019 |
4882 |
394.85 |
| Jun 07 2019 |
7044 |
394.1 |
| May 31 2019 |
4878 |
394.85 |
| May 31 2019 |
7320 |
420.7 |
| May 31 2019 |
7046 |
394.1 |
| May 24 2019 |
7356 |
420.7 |
| May 24 2019 |
4869 |
394.85 |
| May 24 2019 |
7128 |
394.1 |
| May 17 2019 |
4819 |
393.93 |
| May 17 2019 |
7420 |
420.7 |
| May 17 2019 |
7055 |
393.18 |
| May 10 2019 |
4838 |
393.93 |
| May 10 2019 |
7403 |
420.7 |
| May 10 2019 |
6999 |
393.18 |
| May 03 2019 |
7258 |
419.05 |
| May 03 2019 |
4873 |
393.93 |
| May 03 2019 |
6965 |
392.53 |
| Apr 26 2019 |
7291 |
419.05 |
| Apr 26 2019 |
4920 |
393.93 |
| Apr 26 2019 |
6914 |
392.53 |
| Apr 19 2019 |
7407 |
419.05 |
| Apr 19 2019 |
4866 |
393.93 |
| Apr 19 2019 |
6881 |
392.53 |
| Apr 18 2019 |
4881 |
393.93 |
| Apr 18 2019 |
7417 |
419.05 |
| Apr 12 2019 |
7520 |
419.05 |
| Apr 12 2019 |
4885 |
393.93 |
| Apr 12 2019 |
6941 |
392.53 |
| Apr 05 2019 |
7367 |
419.05 |
| Apr 05 2019 |
5261 |
400.82 |
| Apr 05 2019 |
7956 |
403.39 |
| Mar 29 2019 |
7261 |
419.05 |
| Mar 29 2019 |
5248 |
400.82 |
| Mar 29 2019 |
7924 |
403.39 |
| Mar 22 2019 |
4489 |
392.86 |
| Mar 22 2019 |
7051 |
417.4 |
| Mar 22 2019 |
6552 |
391.46 |
| Mar 15 2019 |
7031 |
417.4 |
| Mar 15 2019 |
4607 |
392.86 |
| Mar 15 2019 |
6619 |
391.46 |
| Mar 08 2019 |
6980 |
417.4 |
| Mar 08 2019 |
4518 |
392.86 |
| Mar 08 2019 |
6521 |
391.46 |
| Mar 01 2019 |
7005 |
417.4 |
| Mar 01 2019 |
4352 |
390.38 |
| Mar 01 2019 |
6460 |
390.38 |
| Feb 22 2019 |
4376 |
390.38 |
| Feb 22 2019 |
7030 |
417.4 |
| Feb 22 2019 |
6485 |
390.38 |
| Feb 15 2019 |
6981 |
417.4 |
| Feb 15 2019 |
4385 |
390.38 |
| Feb 15 2019 |
6464 |
390.38 |
| Feb 08 2019 |
6938 |
417.4 |
| Feb 08 2019 |
4375 |
390.38 |
| Feb 08 2019 |
6441 |
390.38 |
| Feb 01 2019 |
6969 |
417.4 |
| Feb 01 2019 |
4391 |
390.38 |
| Feb 01 2019 |
6460 |
390.38 |
| Jan 25 2019 |
6978 |
417.4 |
| Jan 25 2019 |
4394 |
390.38 |
| Jan 25 2019 |
6475 |
390.38 |
| Jan 18 2019 |
6986 |
417.4 |
| Jan 18 2019 |
4413 |
390.38 |
| Jan 18 2019 |
6487 |
390.38 |
| Jan 11 2019 |
6982 |
417.4 |
| Jan 11 2019 |
4413 |
390.38 |
| Jan 11 2019 |
6490 |
390.38 |
| Jan 04 2019 |
4414 |
390.38 |
| Jan 04 2019 |
6989 |
417.4 |
| Jan 04 2019 |
6499 |
390.38 |
| Dec 28 2018 |
6989 |
417.4 |
| Dec 28 2018 |
4414 |
390.38 |
| Dec 28 2018 |
6499 |
390.38 |
| Dec 21 2018 |
6989 |
417.4 |
| Dec 21 2018 |
4414 |
390.38 |
| Dec 21 2018 |
6499 |
390.38 |
| Dec 14 2018 |
4414 |
390.38 |
| Dec 14 2018 |
6989 |
417.4 |
| Dec 14 2018 |
6499 |
390.38 |
| Dec 07 2018 |
6986 |
417.4 |
| Dec 07 2018 |
4414 |
390.38 |
| Dec 07 2018 |
6497 |
390.38 |
| Nov 30 2018 |
4414 |
390.38 |
| Nov 30 2018 |
6986 |
417.4 |
| Nov 30 2018 |
6497 |
390.38 |
| Nov 23 2018 |
4414 |
390.38 |
| Nov 23 2018 |
6986 |
417.4 |
| Nov 23 2018 |
6497 |
390.38 |
| Nov 16 2018 |
6986 |
417.4 |
| Nov 16 2018 |
4414 |
390.38 |
| Nov 16 2018 |
6497 |
390.38 |
| Nov 09 2018 |
6986 |
417.4 |
| Nov 09 2018 |
4414 |
390.38 |
| Nov 09 2018 |
6497 |
390.38 |
| Nov 02 2018 |
6986 |
417.4 |
| Nov 02 2018 |
4414 |
390.38 |
| Nov 02 2018 |
6479 |
390.38 |
| Oct 26 2018 |
4412 |
390.38 |
| Oct 26 2018 |
6986 |
417.4 |
| Oct 26 2018 |
6476 |
390.38 |
| Oct 19 2018 |
6986 |
417.4 |
| Oct 19 2018 |
4418 |
390.38 |
| Oct 19 2018 |
6479 |
390.38 |
| Oct 12 2018 |
6968 |
417.4 |
| Oct 12 2018 |
4397 |
390.38 |
| Oct 12 2018 |
6456 |
390.38 |
| Oct 05 2018 |
4414 |
390.38 |
| Oct 05 2018 |
6953 |
417.4 |
| Oct 05 2018 |
6519 |
390.38 |
| Sep 28 2018 |
6964 |
417.4 |
| Sep 28 2018 |
4303 |
390.38 |
| Sep 28 2018 |
6359 |
390.38 |
| Sep 21 2018 |
6940 |
417.4 |
| Sep 21 2018 |
4292 |
390.38 |
| Sep 21 2018 |
6356 |
390.38 |
| Sep 14 2018 |
6975 |
417.4 |
| Sep 14 2018 |
4294 |
390.38 |
| Sep 14 2018 |
6371 |
390.38 |
| Sep 07 2018 |
4369 |
390.38 |
| Sep 07 2018 |
7052 |
417.4 |
| Sep 07 2018 |
6486 |
390.38 |
| Aug 31 2018 |
5272 |
400.72 |
| Aug 31 2018 |
7114 |
417.4 |
| Aug 31 2018 |
7411 |
399.32 |
| Aug 24 2018 |
4767 |
394.8 |
| Aug 24 2018 |
7066 |
417.4 |
| Aug 24 2018 |
7418 |
399.32 |
| Aug 17 2018 |
7200 |
417.4 |
| Aug 17 2018 |
4762 |
394.8 |
| Aug 17 2018 |
7504 |
399.32 |
| Aug 10 2018 |
7204 |
417.4 |
| Aug 10 2018 |
4815 |
394.8 |
| Aug 10 2018 |
7615 |
399.32 |
| Aug 03 2018 |
7279 |
417.4 |
| Aug 03 2018 |
4918 |
394.8 |
| Aug 03 2018 |
7688 |
399.32 |
| Jul 27 2018 |
7285 |
417.4 |
| Jul 27 2018 |
4949 |
394.8 |
| Jul 27 2018 |
7716 |
399.32 |
| Jul 20 2018 |
7418 |
417.4 |
| Jul 20 2018 |
4909 |
394.8 |
| Jul 20 2018 |
7833 |
399.32 |
| Jul 13 2018 |
5133 |
395.81 |
| Jul 13 2018 |
7279 |
417.4 |
| Jul 13 2018 |
7966 |
401.21 |
| Jul 06 2018 |
7161 |
417.4 |
| Jul 06 2018 |
4943 |
395.81 |
| Jul 06 2018 |
7692 |
401.21 |
| Jun 29 2018 |
4956 |
395.81 |
| Jun 29 2018 |
7182 |
417.4 |
| Jun 29 2018 |
7710 |
401.21 |
| Jun 22 2018 |
7395 |
417.4 |
| Jun 22 2018 |
5083 |
395.81 |
| Jun 22 2018 |
7917 |
401.21 |
| Jun 15 2018 |
5118 |
395.81 |
| Jun 15 2018 |
7394 |
417.4 |
| Jun 15 2018 |
7982 |
401.21 |
| Jun 08 2018 |
7529 |
417.4 |
| Jun 08 2018 |
5146 |
395.81 |
| Jun 08 2018 |
8096 |
401.21 |
| Jun 01 2018 |
4587 |
386.53 |
| Jun 01 2018 |
7571 |
417.4 |
| Jun 01 2018 |
7822 |
396.82 |
| May 25 2018 |
7677 |
417.4 |
| May 25 2018 |
4600 |
386.53 |
| May 25 2018 |
7944 |
396.82 |
| May 18 2018 |
4650 |
386.53 |
| May 18 2018 |
7669 |
417.4 |
| May 18 2018 |
7937 |
396.82 |
| May 11 2018 |
7633 |
417.4 |
| May 11 2018 |
4690 |
386.53 |
| May 11 2018 |
7980 |
396.82 |
| May 04 2018 |
4792 |
386.53 |
| May 04 2018 |
6929 |
386.53 |
| Apr 27 2018 |
4805 |
386.53 |
| Apr 27 2018 |
6936 |
386.53 |
| Apr 20 2018 |
4804 |
386.53 |
| Apr 20 2018 |
6963 |
386.53 |
| Apr 13 2018 |
4783 |
386.53 |
| Apr 13 2018 |
6926 |
386.53 |
| Apr 06 2018 |
4889 |
386.53 |
| Apr 06 2018 |
6979 |
386.53 |
| Mar 30 2018 |
5036 |
386.53 |
| Mar 30 2018 |
7103 |
386.53 |
| Mar 23 2018 |
7581 |
412.04 |
| Mar 23 2018 |
10371 |
412.04 |
| Mar 16 2018 |
7526 |
412.04 |
| Mar 16 2018 |
10352 |
412.04 |
| Mar 09 2018 |
7527 |
412.04 |
| Mar 09 2018 |
10370 |
412.04 |
