| Jun 06 2026 |
62 |
221.97 |
| Jun 06 2026 |
108 |
233.03 |
| Jun 06 2026 |
201 |
233.03 |
| Jun 02 2026 |
54 |
221.97 |
| Jun 02 2026 |
108 |
233.03 |
| Jun 02 2026 |
201 |
233.03 |
| May 26 2026 |
69 |
221.97 |
| May 26 2026 |
110 |
233.03 |
| May 26 2026 |
198 |
233.03 |
| May 19 2026 |
73 |
221.97 |
| May 19 2026 |
109 |
233.03 |
| May 19 2026 |
197 |
233.03 |
| May 12 2026 |
70 |
221.97 |
| May 12 2026 |
129 |
233.03 |
| May 12 2026 |
215 |
233.03 |
| May 05 2026 |
71 |
221.97 |
| May 05 2026 |
1014 |
314.36 |
| May 05 2026 |
112 |
233.03 |
| May 05 2026 |
470 |
273.7 |
| Apr 28 2026 |
72 |
221.97 |
| Apr 28 2026 |
996 |
314.36 |
| Apr 28 2026 |
120 |
233.03 |
| Apr 28 2026 |
472 |
273.7 |
| Apr 21 2026 |
72 |
221.97 |
| Apr 21 2026 |
967 |
314.36 |
| Apr 21 2026 |
126 |
233.03 |
| Apr 21 2026 |
456 |
273.7 |
| Apr 14 2026 |
72 |
221.97 |
| Apr 14 2026 |
951 |
314.36 |
| Apr 14 2026 |
141 |
233.03 |
| Apr 14 2026 |
493 |
273.7 |
| Apr 07 2026 |
88 |
221.97 |
| Apr 07 2026 |
877 |
314.36 |
| Apr 07 2026 |
144 |
233.03 |
| Apr 07 2026 |
457 |
273.7 |
| Mar 31 2026 |
88 |
221.97 |
| Mar 31 2026 |
864 |
314.36 |
| Mar 31 2026 |
141 |
233.03 |
| Mar 31 2026 |
441 |
273.7 |
| Mar 24 2026 |
89 |
221.97 |
| Mar 24 2026 |
863 |
314.36 |
| Mar 24 2026 |
141 |
233.03 |
| Mar 24 2026 |
441 |
273.7 |
| Mar 17 2026 |
97 |
221.97 |
| Mar 17 2026 |
856 |
314.36 |
| Mar 17 2026 |
138 |
233.03 |
| Mar 17 2026 |
435 |
273.7 |
| Mar 10 2026 |
98 |
221.97 |
| Mar 10 2026 |
836 |
314.36 |
| Mar 10 2026 |
142 |
233.03 |
| Mar 10 2026 |
432 |
273.7 |
| Mar 03 2026 |
100 |
221.97 |
| Mar 03 2026 |
825 |
314.36 |
| Mar 03 2026 |
144 |
233.03 |
| Mar 03 2026 |
440 |
273.7 |
| Feb 24 2026 |
108 |
221.97 |
| Feb 24 2026 |
821 |
314.36 |
| Feb 24 2026 |
140 |
233.03 |
| Feb 24 2026 |
444 |
273.7 |
| Feb 17 2026 |
110 |
221.97 |
| Feb 17 2026 |
804 |
314.36 |
| Feb 17 2026 |
140 |
233.03 |
| Feb 17 2026 |
430 |
273.7 |
| Feb 10 2026 |
110 |
221.97 |
| Feb 10 2026 |
797 |
314.36 |
| Feb 10 2026 |
136 |
233.03 |
| Feb 10 2026 |
425 |
273.7 |
| Feb 03 2026 |
110 |
221.97 |
| Feb 03 2026 |
798 |
314.36 |
| Feb 03 2026 |
137 |
233.03 |
| Feb 03 2026 |
429 |
273.7 |
| Jan 27 2026 |
110 |
221.97 |
| Jan 27 2026 |
796 |
314.36 |
| Jan 27 2026 |
138 |
233.03 |
| Jan 27 2026 |
426 |
273.7 |
| Jan 20 2026 |
110 |
221.97 |
| Jan 20 2026 |
811 |
314.36 |
| Jan 20 2026 |
137 |
233.03 |
| Jan 20 2026 |
427 |
273.7 |
| Jan 13 2026 |
110 |
221.97 |
| Jan 13 2026 |
811 |
314.36 |
| Jan 13 2026 |
137 |
233.03 |
| Jan 13 2026 |
427 |
273.7 |
| Jan 06 2026 |
110 |
221.97 |
| Jan 06 2026 |
811 |
314.36 |
| Jan 06 2026 |
137 |
233.03 |
| Jan 06 2026 |
427 |
273.7 |
| Dec 30 2025 |
110 |
221.97 |
| Dec 30 2025 |
811 |
314.36 |
| Dec 30 2025 |
137 |
233.03 |
| Dec 30 2025 |
427 |
273.7 |
| Dec 23 2025 |
110 |
221.97 |
| Dec 23 2025 |
815 |
314.36 |
| Dec 23 2025 |
137 |
233.03 |
| Dec 23 2025 |
429 |
273.7 |
| Dec 16 2025 |
110 |
221.97 |
| Dec 16 2025 |
810 |
314.36 |
| Dec 16 2025 |
137 |
233.03 |
| Dec 16 2025 |
427 |
273.7 |
| Dec 09 2025 |
100 |
221.97 |
| Dec 09 2025 |
810 |
314.36 |
| Dec 09 2025 |
137 |
233.03 |
| Dec 09 2025 |
427 |
273.7 |
| Dec 02 2025 |
91 |
221.97 |
| Dec 02 2025 |
810 |
314.36 |
| Dec 02 2025 |
137 |
233.03 |
| Dec 02 2025 |
427 |
273.7 |
| Nov 25 2025 |
91 |
221.97 |
| Nov 25 2025 |
810 |
314.36 |
| Nov 25 2025 |
137 |
233.03 |
| Nov 25 2025 |
427 |
273.7 |
| Nov 18 2025 |
91 |
221.97 |
| Nov 18 2025 |
810 |
314.36 |
| Nov 18 2025 |
137 |
233.03 |
| Nov 18 2025 |
427 |
273.7 |
| Nov 11 2025 |
810 |
314.36 |
| Nov 11 2025 |
137 |
233.03 |
| Nov 11 2025 |
427 |
273.7 |
| Nov 04 2025 |
810 |
314.36 |
| Nov 04 2025 |
137 |
233.03 |
| Nov 04 2025 |
427 |
273.7 |
| Oct 28 2025 |
807 |
314.36 |
| Oct 28 2025 |
137 |
233.03 |
| Oct 28 2025 |
430 |
273.7 |
| Oct 21 2025 |
858 |
314.36 |
| Oct 21 2025 |
137 |
233.03 |
| Oct 21 2025 |
445 |
273.7 |
| Oct 14 2025 |
858 |
314.36 |
| Oct 14 2025 |
137 |
233.03 |
| Oct 14 2025 |
425 |
273.7 |
| Oct 07 2025 |
841 |
314.36 |
| Oct 07 2025 |
135 |
233.03 |
| Oct 07 2025 |
427 |
273.7 |
| Sep 30 2025 |
848 |
314.36 |
| Sep 30 2025 |
137 |
233.03 |
| Sep 30 2025 |
431 |
273.7 |
| Sep 23 2025 |
849 |
314.36 |
| Sep 23 2025 |
137 |
233.03 |
| Sep 23 2025 |
432 |
273.7 |
| Sep 16 2025 |
1402 |
225 |
| Sep 16 2025 |
848 |
314.36 |
| Sep 16 2025 |
138 |
233.03 |
| Sep 16 2025 |
416 |
273.7 |
| Sep 09 2025 |
1418 |
225 |
| Sep 09 2025 |
764 |
314.36 |
| Sep 09 2025 |
135 |
233.03 |
| Sep 09 2025 |
350 |
273.7 |
| Sep 02 2025 |
1145 |
225 |
| Sep 02 2025 |
773 |
314.36 |
| Sep 02 2025 |
133 |
233.03 |
| Sep 02 2025 |
351 |
273.7 |
| Aug 26 2025 |
791 |
314.36 |
| Aug 26 2025 |
135 |
233.03 |
| Aug 26 2025 |
373 |
273.7 |
| Aug 19 2025 |
739 |
314.36 |
| Aug 19 2025 |
136 |
233.03 |
| Aug 19 2025 |
355 |
273.7 |
| Aug 12 2025 |
736 |
314.36 |
| Aug 12 2025 |
2099 |
314.36 |
| Aug 05 2025 |
764 |
316.32 |
| Aug 05 2025 |
2176 |
316.32 |
| Jul 29 2025 |
767 |
316.32 |
| Jul 29 2025 |
2226 |
316.32 |
| Jul 22 2025 |
771 |
316.32 |
| Jul 22 2025 |
2230 |
316.32 |
| Jul 15 2025 |
770 |
316.32 |
| Jul 15 2025 |
2184 |
316.32 |
| Jul 08 2025 |
794 |
316.32 |
| Jul 08 2025 |
2331 |
316.32 |
| Jul 01 2025 |
791 |
316.32 |
| Jul 01 2025 |
2426 |
316.32 |
| Jun 24 2025 |
356 |
293.51 |
| Jun 24 2025 |
1400 |
293.51 |
| Jun 17 2025 |
356 |
293.51 |
| Jun 17 2025 |
1400 |
293.51 |
| Jun 10 2025 |
356 |
293.51 |
| Jun 10 2025 |
1410 |
293.51 |
| Jun 03 2025 |
381 |
293.51 |
| Jun 03 2025 |
1439 |
293.51 |
| May 27 2025 |
394 |
293.51 |
| May 27 2025 |
1455 |
293.51 |
| May 20 2025 |
437 |
293.51 |
| May 20 2025 |
1452 |
293.51 |
| May 13 2025 |
200 |
270.69 |
| May 13 2025 |
812 |
270.69 |
| May 06 2025 |
207 |
270.69 |
| May 06 2025 |
822 |
270.69 |
| Apr 29 2025 |
295 |
280.17 |
| Apr 29 2025 |
1118 |
280.17 |
| Apr 22 2025 |
267 |
280.17 |
| Apr 22 2025 |
1091 |
280.17 |
| Apr 15 2025 |
274 |
280.17 |
| Apr 15 2025 |
1110 |
280.17 |
| Apr 08 2025 |
277 |
280.17 |
| Apr 08 2025 |
1110 |
280.17 |
| Apr 01 2025 |
281 |
280.17 |
| Apr 01 2025 |
1035 |
280.17 |
| Mar 25 2025 |
299 |
280.17 |
| Mar 25 2025 |
1048 |
280.17 |
| Mar 18 2025 |
285 |
280.17 |
| Mar 18 2025 |
1042 |
280.17 |
| Mar 11 2025 |
281 |
280.17 |
| Mar 11 2025 |
1036 |
280.17 |
| Mar 04 2025 |
279 |
280.17 |
| Mar 04 2025 |
1039 |
280.17 |
| Feb 25 2025 |
282 |
280.17 |
| Feb 25 2025 |
1036 |
280.17 |
| Feb 18 2025 |
281 |
280.17 |
| Feb 18 2025 |
1031 |
280.17 |
| Feb 11 2025 |
273 |
280.17 |
| Feb 11 2025 |
1024 |
280.17 |
| Feb 04 2025 |
270 |
280.17 |
| Feb 04 2025 |
1021 |
280.17 |
| Jan 29 2025 |
252 |
280.17 |
| Jan 29 2025 |
1017 |
280.17 |
| Jan 22 2025 |
260 |
280.17 |
| Jan 22 2025 |
1025 |
280.17 |
| Jan 15 2025 |
271 |
280.17 |
| Jan 15 2025 |
1046 |
280.17 |
| Jan 08 2025 |
271 |
280.17 |
| Jan 08 2025 |
485 |
280.17 |
| Jan 01 2025 |
271 |
280.17 |
| Jan 01 2025 |
491 |
280.17 |
| Dec 25 2024 |
271 |
280.17 |
| Dec 25 2024 |
490 |
280.17 |
| Dec 18 2024 |
273 |
280.17 |
| Dec 18 2024 |
490 |
280.17 |
| Dec 11 2024 |
273 |
280.17 |
| Dec 11 2024 |
489 |
280.17 |
| Dec 04 2024 |
273 |
280.17 |
| Dec 04 2024 |
489 |
280.17 |
| Nov 27 2024 |
273 |
280.17 |
| Nov 27 2024 |
489 |
280.17 |
| Nov 20 2024 |
273 |
280.17 |
| Nov 20 2024 |
489 |
280.17 |
| Nov 13 2024 |
273 |
280.17 |
| Nov 13 2024 |
490 |
280.17 |
| Nov 06 2024 |
276 |
280.17 |
| Nov 06 2024 |
483 |
280.17 |
| Oct 30 2024 |
261 |
280.17 |
| Oct 30 2024 |
486 |
280.17 |
| Oct 23 2024 |
261 |
280.17 |
| Oct 23 2024 |
769 |
280.17 |
| Oct 16 2024 |
261 |
280.17 |
| Oct 16 2024 |
768 |
280.17 |
| Oct 09 2024 |
261 |
280.17 |
| Oct 09 2024 |
757 |
280.17 |
| Oct 02 2024 |
246 |
280.17 |
| Oct 02 2024 |
744 |
280.17 |
| Sep 25 2024 |
248 |
280.17 |
| Sep 25 2024 |
747 |
280.17 |
| Sep 18 2024 |
248 |
280.17 |
| Sep 18 2024 |
741 |
280.17 |
| Sep 11 2024 |
248 |
280.17 |
| Sep 11 2024 |
735 |
280.17 |
| Sep 04 2024 |
258 |
280.17 |
| Sep 04 2024 |
726 |
280.17 |
| Aug 28 2024 |
295 |
280.17 |
| Aug 28 2024 |
737 |
280.17 |
| Aug 21 2024 |
303 |
280.17 |
| Aug 21 2024 |
703 |
280.17 |
| Aug 14 2024 |
295 |
280.17 |
| Aug 14 2024 |
688 |
280.17 |
| Aug 07 2024 |
306 |
280.17 |
| Aug 07 2024 |
872 |
280.17 |
| Jul 31 2024 |
315 |
280.17 |
| Jul 31 2024 |
888 |
280.17 |
| Jul 24 2024 |
303 |
280.17 |
| Jul 24 2024 |
851 |
280.17 |
| Jul 17 2024 |
304 |
280.17 |
| Jul 17 2024 |
850 |
280.17 |
| Jul 10 2024 |
279 |
280.17 |
| Jul 10 2024 |
714 |
280.17 |
| Jul 03 2024 |
354 |
280.17 |
| Jul 03 2024 |
781 |
280.17 |
| Jun 26 2024 |
363 |
289.65 |
| Jun 26 2024 |
810 |
289.65 |
| Jun 19 2024 |
373 |
289.65 |
| Jun 19 2024 |
809 |
289.65 |
| Jun 12 2024 |
394 |
292.27 |
| Jun 12 2024 |
825 |
292.27 |
| Jun 05 2024 |
402 |
292.27 |
| Jun 05 2024 |
837 |
292.27 |
| May 29 2024 |
387 |
292.27 |
| May 29 2024 |
819 |
292.27 |
| May 22 2024 |
457 |
292.27 |
| May 22 2024 |
899 |
292.27 |
| May 15 2024 |
452 |
292.27 |
| May 15 2024 |
903 |
292.27 |
| May 08 2024 |
483 |
294.89 |
| May 08 2024 |
981 |
294.89 |
| May 01 2024 |
510 |
296.02 |
| May 01 2024 |
994 |
296.02 |
| Apr 24 2024 |
909 |
287.77 |
| Apr 24 2024 |
2671 |
287.77 |
| Apr 17 2024 |
1068 |
287.77 |
| Apr 17 2024 |
2803 |
287.77 |
| Apr 10 2024 |
1066 |
287.77 |
| Apr 10 2024 |
2812 |
287.77 |
| Apr 03 2024 |
1077 |
287.77 |
| Apr 03 2024 |
2815 |
287.77 |
| Mar 27 2024 |
1090 |
287.77 |
| Mar 27 2024 |
2828 |
287.77 |
| Mar 21 2024 |
1106 |
287.77 |
| Mar 21 2024 |
2839 |
287.77 |
| Mar 14 2024 |
1100 |
287.77 |
| Mar 14 2024 |
2806 |
287.77 |
| Mar 07 2024 |
1105 |
287.77 |
| Mar 07 2024 |
2812 |
287.77 |
| Feb 29 2024 |
1126 |
287.77 |
| Feb 29 2024 |
1133 |
318.56 |
| Feb 29 2024 |
2659 |
283.84 |
| Feb 22 2024 |
1127 |
287.77 |
| Feb 22 2024 |
1129 |
318.56 |
| Feb 22 2024 |
2667 |
283.84 |
| Feb 15 2024 |
1125 |
287.77 |
| Feb 15 2024 |
1130 |
318.56 |
| Feb 15 2024 |
2657 |
283.84 |
| Feb 08 2024 |
1106 |
287.77 |
| Feb 08 2024 |
1122 |
318.56 |
| Feb 08 2024 |
2630 |
283.84 |
| Feb 01 2024 |
1010 |
287.77 |
| Feb 01 2024 |
1118 |
318.56 |
| Feb 01 2024 |
2574 |
283.84 |
| Jan 25 2024 |
1003 |
287.77 |
| Jan 25 2024 |
1106 |
318.56 |
| Jan 25 2024 |
2576 |
283.84 |
| Jan 18 2024 |
1003 |
287.77 |
| Jan 18 2024 |
1107 |
318.56 |
| Jan 18 2024 |
2575 |
283.84 |
| Jan 11 2024 |
1003 |
287.77 |
| Jan 11 2024 |
1104 |
318.56 |
| Jan 11 2024 |
2577 |
283.84 |
| Jan 04 2024 |
1003 |
287.77 |
| Jan 04 2024 |
1105 |
318.56 |
| Jan 04 2024 |
2580 |
283.84 |
| Dec 28 2023 |
1003 |
287.77 |
| Dec 28 2023 |
1105 |
318.56 |
| Dec 28 2023 |
2581 |
283.84 |
| Dec 21 2023 |
1003 |
287.77 |
| Dec 21 2023 |
1105 |
318.56 |
| Dec 21 2023 |
2581 |
283.84 |
| Dec 14 2023 |
1003 |
287.77 |
| Dec 14 2023 |
1105 |
318.56 |
| Dec 14 2023 |
2582 |
283.84 |
| Dec 07 2023 |
1003 |
287.77 |
| Dec 07 2023 |
1105 |
318.56 |
| Dec 07 2023 |
2582 |
283.84 |
| Nov 30 2023 |
1000 |
287.77 |
| Nov 30 2023 |
1106 |
318.56 |
| Nov 30 2023 |
2581 |
283.84 |
| Nov 23 2023 |
1000 |
287.77 |
| Nov 23 2023 |
1106 |
318.56 |
| Nov 23 2023 |
2575 |
283.84 |
| Nov 16 2023 |
1000 |
287.77 |
| Nov 16 2023 |
1106 |
318.56 |
| Nov 16 2023 |
2572 |
283.84 |
| Nov 09 2023 |
673 |
267.94 |
| Nov 09 2023 |
1106 |
318.56 |
| Nov 09 2023 |
1999 |
267.94 |
| Nov 02 2023 |
673 |
267.94 |
| Nov 02 2023 |
1106 |
318.56 |
| Nov 02 2023 |
1999 |
267.94 |
| Oct 26 2023 |
673 |
267.94 |
| Oct 26 2023 |
1092 |
318.56 |
| Oct 26 2023 |
2002 |
267.94 |
| Oct 19 2023 |
673 |
267.94 |
| Oct 19 2023 |
1086 |
318.56 |
| Oct 19 2023 |
1989 |
267.94 |
| Oct 12 2023 |
673 |
267.94 |
| Oct 12 2023 |
1087 |
318.56 |
| Oct 12 2023 |
1988 |
267.94 |
| Oct 05 2023 |
673 |
267.94 |
| Oct 05 2023 |
1087 |
318.56 |
| Oct 05 2023 |
1937 |
267.94 |
| Sep 28 2023 |
679 |
267.94 |
| Sep 28 2023 |
1092 |
318.56 |
| Sep 28 2023 |
1948 |
267.94 |
| Sep 21 2023 |
680 |
267.94 |
| Sep 21 2023 |
1060 |
318.56 |
| Sep 21 2023 |
1946 |
267.94 |
| Sep 14 2023 |
694 |
267.94 |
| Sep 14 2023 |
1063 |
318.56 |
| Sep 14 2023 |
1953 |
267.94 |
| Sep 07 2023 |
694 |
267.94 |
| Sep 07 2023 |
1083 |
318.56 |
| Sep 07 2023 |
1959 |
267.94 |
| Aug 31 2023 |
713 |
267.94 |
| Aug 31 2023 |
1068 |
318.56 |
| Aug 31 2023 |
1983 |
267.94 |
| Aug 24 2023 |
735 |
267.94 |
| Aug 24 2023 |
1098 |
318.56 |
| Aug 24 2023 |
2003 |
267.94 |
| Aug 17 2023 |
768 |
270.06 |
| Aug 17 2023 |
1148 |
318.56 |
| Aug 17 2023 |
2093 |
270.06 |
| Aug 10 2023 |
772 |
270.06 |
| Aug 10 2023 |
1201 |
318.56 |
| Aug 10 2023 |
2104 |
270.06 |
| Aug 03 2023 |
782 |
270.06 |
| Aug 03 2023 |
1204 |
318.56 |
| Aug 03 2023 |
2110 |
270.06 |
| Jul 27 2023 |
798 |
270.06 |
| Jul 27 2023 |
1220 |
318.56 |
| Jul 27 2023 |
2116 |
270.06 |
| Jul 20 2023 |
810 |
270.06 |
| Jul 20 2023 |
1245 |
318.56 |
| Jul 20 2023 |
2086 |
270.06 |
| Jul 13 2023 |
819 |
270.06 |
| Jul 13 2023 |
1271 |
318.56 |
| Jul 13 2023 |
2117 |
270.06 |
| Jul 06 2023 |
836 |
270.06 |
| Jul 06 2023 |
1280 |
318.56 |
| Jul 06 2023 |
2144 |
270.06 |
| Jun 29 2023 |
837 |
270.06 |
| Jun 29 2023 |
1285 |
318.56 |
| Jun 29 2023 |
2144 |
270.06 |
| Jun 22 2023 |
835 |
270.06 |
| Jun 22 2023 |
1306 |
318.56 |
| Jun 22 2023 |
2149 |
270.06 |
| Jun 15 2023 |
872 |
270.06 |
| Jun 15 2023 |
1362 |
318.56 |
| Jun 15 2023 |
2173 |
270.06 |
| Jun 08 2023 |
891 |
270.06 |
| Jun 08 2023 |
1370 |
318.56 |
| Jun 08 2023 |
2200 |
270.06 |
| Jun 01 2023 |
892 |
270.06 |
| Jun 01 2023 |
1911 |
346.17 |
| Jun 01 2023 |
2207 |
270.06 |
| May 25 2023 |
904 |
270.06 |
| May 25 2023 |
1910 |
346.17 |
| May 25 2023 |
2212 |
270.06 |
| May 18 2023 |
1051 |
278.27 |
| May 18 2023 |
1880 |
346.17 |
| May 18 2023 |
2385 |
274.34 |
| May 11 2023 |
1038 |
278.27 |
| May 11 2023 |
1851 |
346.17 |
| May 11 2023 |
2365 |
274.34 |
| May 04 2023 |
1017 |
278.27 |
| May 04 2023 |
1811 |
346.17 |
| May 04 2023 |
2333 |
274.34 |
| Apr 27 2023 |
1003 |
278.27 |
| Apr 27 2023 |
1826 |
346.17 |
| Apr 27 2023 |
2329 |
274.34 |
| Apr 20 2023 |
1019 |
278.27 |
| Apr 20 2023 |
1829 |
346.17 |
| Apr 20 2023 |
2345 |
274.34 |
| Apr 13 2023 |
973 |
278.27 |
| Apr 13 2023 |
1817 |
346.17 |
| Apr 13 2023 |
2335 |
274.34 |
| Apr 06 2023 |
966 |
278.27 |
| Apr 06 2023 |
1828 |
346.17 |
| Apr 06 2023 |
2343 |
274.34 |
| Mar 30 2023 |
962 |
278.27 |
| Mar 30 2023 |
1817 |
346.17 |
| Mar 30 2023 |
2344 |
274.34 |
| Mar 23 2023 |
965 |
278.27 |
| Mar 23 2023 |
1834 |
346.17 |
| Mar 23 2023 |
2334 |
274.34 |
| Mar 16 2023 |
965 |
278.27 |
| Mar 16 2023 |
1815 |
346.17 |
| Mar 16 2023 |
2323 |
274.34 |
| Mar 09 2023 |
969 |
279.37 |
| Mar 09 2023 |
1814 |
346.17 |
| Mar 09 2023 |
2707 |
287.21 |
| Mar 02 2023 |
966 |
279.37 |
| Mar 02 2023 |
1804 |
346.17 |
| Mar 02 2023 |
2704 |
287.21 |
| Feb 23 2023 |
965 |
279.37 |
| Feb 23 2023 |
1801 |
346.17 |
| Feb 23 2023 |
2700 |
287.21 |
| Feb 16 2023 |
961 |
279.37 |
| Feb 16 2023 |
1800 |
346.17 |
| Feb 16 2023 |
2677 |
287.21 |
| Feb 09 2023 |
961 |
279.37 |
| Feb 09 2023 |
1800 |
346.17 |
| Feb 09 2023 |
2675 |
287.21 |
| Feb 02 2023 |
959 |
279.37 |
| Feb 02 2023 |
1787 |
346.17 |
| Feb 02 2023 |
2658 |
287.21 |
| Jan 26 2023 |
959 |
279.37 |
| Jan 26 2023 |
1782 |
346.17 |
| Jan 26 2023 |
2654 |
287.21 |
| Jan 19 2023 |
959 |
279.37 |
| Jan 19 2023 |
1780 |
346.17 |
| Jan 19 2023 |
2639 |
287.21 |
| Jan 12 2023 |
959 |
279.37 |
| Jan 12 2023 |
1778 |
346.17 |
| Jan 12 2023 |
2639 |
287.21 |
| Jan 05 2023 |
959 |
279.37 |
| Jan 05 2023 |
1778 |
346.17 |
| Jan 05 2023 |
2639 |
287.21 |
| Dec 29 2022 |
959 |
279.37 |
| Dec 29 2022 |
1779 |
346.17 |
| Dec 29 2022 |
2638 |
287.21 |
| Dec 22 2022 |
959 |
279.37 |
| Dec 22 2022 |
1779 |
346.17 |
| Dec 22 2022 |
2638 |
287.21 |
| Dec 15 2022 |
959 |
279.37 |
| Dec 15 2022 |
1779 |
346.17 |
| Dec 15 2022 |
2643 |
287.21 |
| Dec 08 2022 |
959 |
279.37 |
| Dec 08 2022 |
1780 |
346.17 |
| Dec 08 2022 |
2639 |
287.21 |
| Dec 01 2022 |
959 |
279.37 |
| Dec 01 2022 |
1780 |
346.17 |
| Dec 01 2022 |
2639 |
287.21 |
| Nov 24 2022 |
959 |
279.37 |
| Nov 24 2022 |
1780 |
346.17 |
| Nov 24 2022 |
2639 |
287.21 |
| Nov 17 2022 |
958 |
279.37 |
| Nov 17 2022 |
1779 |
346.17 |
| Nov 17 2022 |
2639 |
287.21 |
| Nov 10 2022 |
959 |
279.37 |
| Nov 10 2022 |
1780 |
346.17 |
| Nov 10 2022 |
2640 |
287.21 |
| Nov 03 2022 |
958 |
279.37 |
| Nov 03 2022 |
1784 |
346.17 |
| Nov 03 2022 |
2634 |
287.21 |
| Oct 27 2022 |
958 |
279.37 |
| Oct 27 2022 |
1783 |
346.17 |
| Oct 27 2022 |
2631 |
287.21 |
| Oct 20 2022 |
958 |
279.37 |
| Oct 20 2022 |
1783 |
346.17 |
| Oct 20 2022 |
2632 |
287.21 |
| Oct 13 2022 |
957 |
279.37 |
| Oct 13 2022 |
1783 |
346.17 |
| Oct 13 2022 |
2633 |
287.21 |
| Oct 06 2022 |
957 |
279.37 |
| Oct 06 2022 |
1783 |
346.17 |
| Oct 06 2022 |
2633 |
287.21 |
| Sep 29 2022 |
955 |
279.37 |
| Sep 29 2022 |
1778 |
346.17 |
| Sep 29 2022 |
2634 |
287.21 |
| Sep 22 2022 |
955 |
279.37 |
| Sep 22 2022 |
1775 |
346.17 |
| Sep 22 2022 |
2638 |
287.21 |
| Sep 15 2022 |
955 |
279.37 |
| Sep 15 2022 |
1773 |
346.17 |
| Sep 15 2022 |
2638 |
287.21 |
| Sep 08 2022 |
957 |
279.37 |
| Sep 08 2022 |
1760 |
346.17 |
| Sep 08 2022 |
2639 |
287.21 |
| Sep 01 2022 |
944 |
279.37 |
| Sep 01 2022 |
1727 |
346.17 |
| Sep 01 2022 |
2614 |
287.21 |
| Aug 25 2022 |
945 |
279.37 |
| Aug 25 2022 |
1710 |
346.17 |
| Aug 25 2022 |
2606 |
287.21 |
| Aug 18 2022 |
927 |
279.37 |
| Aug 18 2022 |
1723 |
346.17 |
| Aug 18 2022 |
2592 |
287.21 |
| Aug 11 2022 |
932 |
279.37 |
| Aug 11 2022 |
1717 |
346.17 |
| Aug 11 2022 |
2583 |
287.21 |
| Aug 04 2022 |
929 |
279.37 |
| Aug 04 2022 |
1713 |
346.17 |
| Aug 04 2022 |
2576 |
287.21 |
| Jul 28 2022 |
931 |
279.37 |
| Jul 28 2022 |
1698 |
346.17 |
| Jul 28 2022 |
2541 |
287.21 |
| Jul 21 2022 |
924 |
279.37 |
| Jul 21 2022 |
1690 |
346.17 |
| Jul 21 2022 |
2500 |
287.21 |
| Jul 14 2022 |
922 |
279.37 |
| Jul 14 2022 |
1687 |
346.17 |
| Jul 14 2022 |
2496 |
287.21 |
| Jul 07 2022 |
906 |
279.37 |
| Jul 07 2022 |
1676 |
346.17 |
| Jul 07 2022 |
2482 |
287.21 |
| Jun 30 2022 |
891 |
279.37 |
| Jun 30 2022 |
1681 |
346.17 |
| Jun 30 2022 |
2469 |
287.21 |
| Jun 23 2022 |
1073 |
294.26 |
| Jun 23 2022 |
1682 |
346.17 |
| Jun 23 2022 |
3358 |
315.03 |
| Jun 16 2022 |
489 |
272.27 |
| Jun 16 2022 |
1695 |
346.17 |
| Jun 16 2022 |
3075 |
309.22 |
| Jun 09 2022 |
487 |
272.27 |
| Jun 09 2022 |
1687 |
346.17 |
| Jun 09 2022 |
3012 |
309.22 |
| Jun 02 2022 |
468 |
272.27 |
| Jun 02 2022 |
1680 |
346.17 |
| Jun 02 2022 |
2953 |
309.22 |
| May 26 2022 |
444 |
272.27 |
| May 26 2022 |
1679 |
346.17 |
| May 26 2022 |
2865 |
309.22 |
| May 19 2022 |
462 |
272.27 |
| May 19 2022 |
1640 |
346.17 |
| May 19 2022 |
2830 |
309.22 |
| May 12 2022 |
465 |
272.27 |
| May 12 2022 |
1641 |
346.17 |
| May 12 2022 |
2805 |
309.22 |
| May 05 2022 |
437 |
272.27 |
| May 05 2022 |
1632 |
346.17 |
| May 05 2022 |
2740 |
309.22 |
| Apr 28 2022 |
505 |
272.27 |
| Apr 28 2022 |
1633 |
346.17 |
| Apr 28 2022 |
2691 |
309.22 |
| Apr 21 2022 |
449 |
272.27 |
| Apr 21 2022 |
1588 |
346.17 |
| Apr 21 2022 |
2600 |
309.22 |
| Apr 14 2022 |
453 |
272.27 |
| Apr 14 2022 |
1576 |
346.17 |
| Apr 14 2022 |
2553 |
309.22 |
| Apr 07 2022 |
460 |
272.27 |
| Apr 07 2022 |
1573 |
346.17 |
| Apr 07 2022 |
2523 |
309.22 |
| Mar 31 2022 |
460 |
272.27 |
| Mar 31 2022 |
1576 |
346.17 |
| Mar 31 2022 |
2516 |
309.22 |
| Mar 24 2022 |
466 |
272.27 |
| Mar 24 2022 |
1573 |
346.17 |
| Mar 24 2022 |
2479 |
309.22 |
| Mar 17 2022 |
465 |
272.27 |
| Mar 17 2022 |
1567 |
346.17 |
| Mar 17 2022 |
2466 |
309.22 |
| Mar 10 2022 |
483 |
272.27 |
| Mar 10 2022 |
2413 |
346.48 |
| Mar 10 2022 |
2599 |
316.8 |
| Mar 03 2022 |
452 |
272.27 |
| Mar 03 2022 |
1757 |
360.45 |
| Mar 03 2022 |
2578 |
316.36 |
| Feb 24 2022 |
916 |
325.66 |
| Feb 24 2022 |
1721 |
360.45 |
| Feb 24 2022 |
2633 |
321.51 |
| Feb 17 2022 |
1791 |
379.05 |
| Feb 17 2022 |
1692 |
360.45 |
| Feb 17 2022 |
3832 |
369.75 |
| Feb 10 2022 |
1780 |
379.05 |
| Feb 10 2022 |
1686 |
360.45 |
| Feb 10 2022 |
3899 |
369.75 |
| Feb 03 2022 |
1779 |
379.05 |
| Feb 03 2022 |
1665 |
360.45 |
| Feb 03 2022 |
3921 |
369.75 |
| Jan 27 2022 |
1763 |
379.05 |
| Jan 27 2022 |
1653 |
360.45 |
| Jan 27 2022 |
3921 |
369.75 |
| Jan 20 2022 |
1762 |
379.05 |
| Jan 20 2022 |
1650 |
360.45 |
| Jan 20 2022 |
3936 |
369.75 |
| Jan 13 2022 |
1762 |
379.05 |
| Jan 13 2022 |
1645 |
360.45 |
| Jan 13 2022 |
3941 |
369.75 |
| Jan 06 2022 |
1762 |
379.05 |
| Jan 06 2022 |
1646 |
360.45 |
| Jan 06 2022 |
3941 |
369.75 |
| Dec 30 2021 |
1765 |
379.05 |
| Dec 30 2021 |
1651 |
360.45 |
| Dec 30 2021 |
3941 |
369.75 |
| Dec 23 2021 |
1765 |
379.05 |
| Dec 23 2021 |
1651 |
360.45 |
| Dec 23 2021 |
3941 |
369.75 |
| Dec 16 2021 |
1765 |
379.05 |
| Dec 16 2021 |
1651 |
360.45 |
| Dec 16 2021 |
3941 |
369.75 |
| Dec 09 2021 |
1765 |
379.05 |
| Dec 09 2021 |
1651 |
360.45 |
| Dec 09 2021 |
3941 |
369.75 |
| Dec 02 2021 |
1765 |
379.05 |
| Dec 02 2021 |
1650 |
360.45 |
| Dec 02 2021 |
3941 |
369.75 |
| Nov 25 2021 |
1765 |
379.05 |
| Nov 25 2021 |
1650 |
360.45 |
| Nov 25 2021 |
3941 |
369.75 |
| Nov 18 2021 |
1765 |
379.05 |
| Nov 18 2021 |
1651 |
360.45 |
| Nov 18 2021 |
3941 |
369.75 |
| Nov 11 2021 |
1766 |
379.05 |
| Nov 11 2021 |
1651 |
360.45 |
| Nov 11 2021 |
3941 |
369.75 |
| Nov 04 2021 |
698 |
320.1 |
| Nov 04 2021 |
1651 |
360.45 |
| Nov 04 2021 |
2893 |
336.24 |
| Oct 28 2021 |
698 |
320.1 |
| Oct 28 2021 |
1652 |
360.45 |
| Oct 28 2021 |
2893 |
336.24 |
| Oct 21 2021 |
698 |
320.1 |
| Oct 21 2021 |
1652 |
360.45 |
| Oct 21 2021 |
2893 |
336.24 |
| Oct 14 2021 |
698 |
320.1 |
| Oct 14 2021 |
1652 |
360.45 |
| Oct 14 2021 |
2894 |
336.24 |
| Oct 07 2021 |
698 |
320.1 |
| Oct 07 2021 |
1651 |
360.45 |
| Oct 07 2021 |
2894 |
336.24 |
| Sep 30 2021 |
2528 |
403.05 |
| Sep 30 2021 |
1612 |
360.45 |
| Sep 30 2021 |
4560 |
386.01 |
| Sep 23 2021 |
2568 |
403.05 |
| Sep 23 2021 |
1561 |
360.45 |
| Sep 23 2021 |
4462 |
386.01 |
| Sep 16 2021 |
2532 |
403.05 |
| Sep 16 2021 |
1541 |
360.45 |
| Sep 16 2021 |
4372 |
386.01 |
| Sep 09 2021 |
2543 |
403.05 |
| Sep 09 2021 |
1525 |
360.45 |
| Sep 09 2021 |
4370 |
386.01 |
| Sep 02 2021 |
2608 |
403.05 |
| Sep 02 2021 |
2919 |
389.51 |
| Sep 02 2021 |
4209 |
385.33 |
| Aug 26 2021 |
2612 |
403.05 |
| Aug 26 2021 |
2914 |
389.51 |
| Aug 26 2021 |
4242 |
385.33 |
| Aug 19 2021 |
2636 |
403.05 |
| Aug 19 2021 |
2742 |
389.51 |
| Aug 19 2021 |
4103 |
385.33 |
| Aug 12 2021 |
2611 |
403.05 |
| Aug 12 2021 |
2720 |
389.51 |
| Aug 12 2021 |
4087 |
385.33 |
| Aug 05 2021 |
2606 |
403.05 |
| Aug 05 2021 |
2691 |
389.51 |
| Aug 05 2021 |
4020 |
385.33 |
| Jul 29 2021 |
2641 |
403.05 |
| Jul 29 2021 |
2671 |
389.51 |
| Jul 29 2021 |
3979 |
385.33 |
| Jul 22 2021 |
2557 |
403.05 |
| Jul 22 2021 |
2562 |
389.51 |
| Jul 22 2021 |
3834 |
385.33 |
| Jul 15 2021 |
2662 |
403.05 |
| Jul 15 2021 |
2542 |
389.51 |
| Jul 15 2021 |
3837 |
385.33 |
| Jul 08 2021 |
2600 |
403.05 |
| Jul 08 2021 |
2556 |
389.51 |
| Jul 08 2021 |
3818 |
385.33 |
| Jul 01 2021 |
2589 |
403.05 |
| Jul 01 2021 |
2536 |
389.51 |
| Jul 01 2021 |
3808 |
385.33 |
| Jun 24 2021 |
2592 |
403.05 |
| Jun 24 2021 |
2551 |
389.51 |
| Jun 24 2021 |
3782 |
385.33 |
| Jun 17 2021 |
2520 |
403.05 |
| Jun 17 2021 |
2425 |
389.51 |
| Jun 17 2021 |
3633 |
385.33 |
| Jun 10 2021 |
2505 |
403.05 |
| Jun 10 2021 |
2533 |
395 |
| Jun 10 2021 |
3073 |
378.09 |
| Jun 03 2021 |
3786 |
392.87 |
| May 27 2021 |
2158 |
403.05 |
| May 27 2021 |
2319 |
402.07 |
| May 27 2021 |
3204 |
392.87 |
| May 07 2021 |
4976 |
382.71 |
| Mar 12 2021 |
189 |
347.11 |
| Mar 12 2021 |
338 |
347.11 |
| Mar 05 2021 |
270 |
347.11 |
| Mar 05 2021 |
437 |
347.11 |
| Feb 26 2021 |
324 |
347.11 |
| Feb 26 2021 |
675 |
379.05 |
| Feb 26 2021 |
897 |
368.4 |
| Feb 19 2021 |
328 |
347.11 |
| Feb 19 2021 |
823 |
379.05 |
| Feb 19 2021 |
977 |
368.4 |
| Feb 12 2021 |
890 |
379.05 |
| Feb 12 2021 |
341 |
347.11 |
| Feb 12 2021 |
1066 |
368.4 |
| Feb 05 2021 |
349 |
347.11 |
| Feb 05 2021 |
921 |
379.05 |
| Feb 05 2021 |
1106 |
368.4 |
| Jan 29 2021 |
355 |
347.11 |
| Jan 29 2021 |
930 |
379.05 |
| Jan 29 2021 |
1126 |
368.4 |
| Jan 22 2021 |
946 |
379.05 |
| Jan 22 2021 |
360 |
347.11 |
| Jan 22 2021 |
1138 |
368.4 |
| Jan 15 2021 |
371 |
347.11 |
| Jan 15 2021 |
946 |
379.05 |
| Jan 15 2021 |
1166 |
368.4 |
| Jan 08 2021 |
371 |
347.11 |
| Jan 08 2021 |
946 |
379.05 |
| Jan 08 2021 |
1166 |
368.4 |
| Jan 01 2021 |
371 |
347.11 |
| Jan 01 2021 |
946 |
379.05 |
| Jan 01 2021 |
1157 |
368.4 |
| Dec 25 2020 |
946 |
379.05 |
| Dec 25 2020 |
371 |
347.11 |
| Dec 25 2020 |
1157 |
368.4 |
| Dec 18 2020 |
371 |
347.11 |
| Dec 18 2020 |
946 |
379.05 |
| Dec 18 2020 |
1157 |
368.4 |
| Dec 11 2020 |
371 |
347.11 |
| Dec 11 2020 |
946 |
379.05 |
| Dec 11 2020 |
1157 |
368.4 |
| Dec 04 2020 |
367 |
347.11 |
| Dec 04 2020 |
946 |
379.05 |
| Dec 04 2020 |
1154 |
368.4 |
| Nov 27 2020 |
367 |
347.11 |
| Nov 27 2020 |
946 |
379.05 |
| Nov 27 2020 |
1154 |
368.4 |
| Nov 20 2020 |
367 |
347.11 |
| Nov 20 2020 |
946 |
379.05 |
| Nov 20 2020 |
1154 |
368.4 |
| Nov 13 2020 |
367 |
347.11 |
| Nov 13 2020 |
946 |
379.05 |
| Nov 13 2020 |
1154 |
368.4 |
| Nov 06 2020 |
946 |
379.05 |
| Nov 06 2020 |
367 |
347.11 |
| Nov 06 2020 |
1171 |
368.4 |
| Oct 30 2020 |
366 |
347.11 |
| Oct 30 2020 |
943 |
379.05 |
| Oct 30 2020 |
1133 |
368.4 |
| Oct 23 2020 |
366 |
347.11 |
| Oct 23 2020 |
913 |
379.05 |
| Oct 23 2020 |
1126 |
368.4 |
| Oct 16 2020 |
921 |
379.05 |
| Oct 16 2020 |
366 |
347.11 |
| Oct 16 2020 |
1123 |
368.4 |
| Oct 09 2020 |
365 |
347.11 |
| Oct 09 2020 |
923 |
379.05 |
| Oct 09 2020 |
1112 |
368.4 |
| Oct 02 2020 |
1472 |
403.05 |
| Oct 02 2020 |
2231 |
403.05 |
| Sep 25 2020 |
1459 |
403.05 |
| Sep 25 2020 |
2269 |
403.05 |
| Sep 18 2020 |
1461 |
403.05 |
| Sep 18 2020 |
2274 |
403.05 |
| Sep 11 2020 |
1368 |
403.05 |
| Sep 11 2020 |
2126 |
403.05 |
| Sep 04 2020 |
1600 |
403.05 |
| Sep 04 2020 |
2436 |
403.05 |
| Aug 28 2020 |
1755 |
403.05 |
| Aug 28 2020 |
2677 |
403.05 |
| Aug 21 2020 |
1876 |
403.05 |
| Aug 21 2020 |
2893 |
403.05 |
| Aug 14 2020 |
1915 |
403.05 |
| Aug 14 2020 |
2958 |
403.05 |
| Aug 07 2020 |
2068 |
403.05 |
| Aug 07 2020 |
3173 |
403.05 |
| Jul 31 2020 |
2186 |
403.05 |
| Jul 31 2020 |
3367 |
403.05 |
| Jul 24 2020 |
2279 |
403.05 |
| Jul 24 2020 |
3606 |
403.05 |
| Jul 17 2020 |
2459 |
403.05 |
| Jul 17 2020 |
3806 |
403.05 |
| Jul 10 2020 |
2570 |
403.05 |
| Jul 10 2020 |
4033 |
403.05 |
| Jul 03 2020 |
2623 |
403.05 |
| Jul 03 2020 |
4063 |
403.05 |
| Jun 26 2020 |
2777 |
403.05 |
| Jun 26 2020 |
4336 |
403.05 |
| Jun 19 2020 |
2863 |
403.05 |
| Jun 19 2020 |
4542 |
403.05 |
| Jun 12 2020 |
3861 |
411.48 |
| Jun 12 2020 |
2994 |
403.05 |
| Jun 12 2020 |
4829 |
405.16 |
| Jun 05 2020 |
4012 |
411.48 |
| Jun 05 2020 |
3052 |
403.05 |
| Jun 05 2020 |
4989 |
405.16 |
| May 29 2020 |
4179 |
411.48 |
| May 29 2020 |
3173 |
403.05 |
| May 29 2020 |
5151 |
405.16 |
| May 22 2020 |
3330 |
403.05 |
| May 22 2020 |
4353 |
411.48 |
| May 22 2020 |
5369 |
405.16 |
| May 15 2020 |
4466 |
411.48 |
| May 15 2020 |
3478 |
403.05 |
| May 15 2020 |
5592 |
405.16 |
| May 08 2020 |
4577 |
411.48 |
| May 08 2020 |
3443 |
401.51 |
| May 08 2020 |
5573 |
403.5 |
| May 01 2020 |
3683 |
401.51 |
| May 01 2020 |
3865 |
398.41 |
| May 01 2020 |
4724 |
390.36 |
| Apr 24 2020 |
3987 |
398.41 |
| Apr 24 2020 |
3816 |
401.51 |
| Apr 24 2020 |
4984 |
390.36 |
| Apr 17 2020 |
4008 |
401.51 |
| Apr 17 2020 |
4005 |
398.41 |
| Apr 17 2020 |
5118 |
390.36 |
| Apr 10 2020 |
4132 |
401.51 |
| Apr 10 2020 |
4092 |
398.41 |
| Apr 10 2020 |
5232 |
390.36 |
| Apr 03 2020 |
4210 |
398.41 |
| Apr 03 2020 |
4426 |
403.07 |
| Apr 03 2020 |
5295 |
389.01 |
| Mar 27 2020 |
4324 |
398.41 |
| Mar 27 2020 |
3139 |
383.36 |
| Mar 27 2020 |
4291 |
377.22 |
| Mar 20 2020 |
4375 |
398.41 |
| Mar 20 2020 |
3205 |
383.36 |
| Mar 20 2020 |
4364 |
377.22 |
| Mar 13 2020 |
2703 |
373.97 |
| Mar 13 2020 |
4419 |
398.41 |
| Mar 13 2020 |
3706 |
369.18 |
| Mar 06 2020 |
4005 |
392.64 |
| Mar 06 2020 |
2747 |
373.97 |
| Mar 06 2020 |
3484 |
366.02 |
| Feb 28 2020 |
3989 |
392.64 |
| Feb 28 2020 |
4384 |
395.76 |
| Feb 28 2020 |
4500 |
376.98 |
| Feb 21 2020 |
4299 |
395.76 |
| Feb 21 2020 |
3947 |
392.64 |
| Feb 21 2020 |
4428 |
376.98 |
| Feb 14 2020 |
3966 |
392.64 |
| Feb 14 2020 |
4312 |
395.76 |
| Feb 14 2020 |
4440 |
376.98 |
| Feb 07 2020 |
3941 |
392.64 |
| Feb 07 2020 |
4308 |
395.76 |
| Feb 07 2020 |
4440 |
376.98 |
| Jan 31 2020 |
3958 |
392.64 |
| Jan 31 2020 |
4329 |
395.76 |
| Jan 31 2020 |
4452 |
376.98 |
| Jan 24 2020 |
4328 |
395.76 |
| Jan 24 2020 |
3968 |
392.64 |
| Jan 24 2020 |
4458 |
376.98 |
| Jan 17 2020 |
3942 |
392.64 |
| Jan 17 2020 |
4336 |
395.76 |
| Jan 17 2020 |
4447 |
376.98 |
| Jan 10 2020 |
3942 |
392.64 |
| Jan 10 2020 |
4336 |
395.76 |
| Jan 10 2020 |
4448 |
376.98 |
| Jan 03 2020 |
3945 |
392.64 |
| Jan 03 2020 |
4337 |
395.76 |
| Jan 03 2020 |
4449 |
376.98 |
| Dec 27 2019 |
3943 |
392.64 |
| Dec 27 2019 |
4337 |
395.76 |
| Dec 27 2019 |
4450 |
376.98 |
| Dec 20 2019 |
3943 |
392.64 |
| Dec 20 2019 |
4337 |
395.76 |
| Dec 20 2019 |
4450 |
376.98 |
| Dec 13 2019 |
3943 |
392.64 |
| Dec 13 2019 |
4337 |
395.76 |
| Dec 13 2019 |
4450 |
376.98 |
| Dec 06 2019 |
4337 |
395.76 |
| Dec 06 2019 |
3941 |
392.64 |
| Dec 06 2019 |
4449 |
376.98 |
| Nov 29 2019 |
3935 |
392.64 |
| Nov 29 2019 |
4337 |
395.76 |
| Nov 29 2019 |
4459 |
376.98 |
| Nov 22 2019 |
3935 |
392.64 |
| Nov 22 2019 |
4337 |
395.76 |
| Nov 22 2019 |
4459 |
376.98 |
| Nov 15 2019 |
4337 |
395.76 |
| Nov 15 2019 |
3936 |
392.64 |
| Nov 15 2019 |
4460 |
376.98 |
| Nov 08 2019 |
3936 |
392.64 |
| Nov 08 2019 |
4329 |
395.76 |
| Nov 08 2019 |
4445 |
376.98 |
| Nov 01 2019 |
4238 |
395.76 |
| Nov 01 2019 |
3935 |
392.64 |
| Nov 01 2019 |
4379 |
376.98 |
| Oct 25 2019 |
4238 |
395.76 |
| Oct 25 2019 |
3943 |
392.64 |
| Oct 25 2019 |
4383 |
376.98 |
| Oct 18 2019 |
3943 |
392.64 |
| Oct 18 2019 |
4256 |
395.76 |
| Oct 18 2019 |
4386 |
376.98 |
| Oct 11 2019 |
3942 |
392.64 |
| Oct 11 2019 |
4252 |
395.76 |
| Oct 11 2019 |
4387 |
376.98 |
| Oct 04 2019 |
3947 |
392.64 |
| Oct 04 2019 |
3260 |
381.93 |
| Oct 04 2019 |
4394 |
376.98 |
| Sep 27 2019 |
3260 |
381.93 |
| Sep 27 2019 |
3939 |
392.64 |
| Sep 27 2019 |
4431 |
376.98 |
| Sep 20 2019 |
3943 |
392.64 |
| Sep 20 2019 |
3256 |
381.93 |
| Sep 20 2019 |
4434 |
376.98 |
| Sep 13 2019 |
3930 |
392.64 |
| Sep 13 2019 |
3287 |
381.93 |
| Sep 13 2019 |
4438 |
376.98 |
| Sep 06 2019 |
4189 |
393.27 |
| Sep 06 2019 |
3933 |
392.64 |
| Sep 06 2019 |
4500 |
376.98 |
| Aug 30 2019 |
3964 |
392.64 |
| Aug 30 2019 |
3796 |
387.65 |
| Aug 30 2019 |
4551 |
376.98 |
| Aug 23 2019 |
4001 |
392.64 |
| Aug 23 2019 |
3399 |
381.81 |
| Aug 23 2019 |
4278 |
373.86 |
| Aug 16 2019 |
4049 |
392.64 |
| Aug 16 2019 |
3414 |
381.81 |
| Aug 16 2019 |
4297 |
373.86 |
| Aug 09 2019 |
3424 |
381.81 |
| Aug 09 2019 |
4055 |
392.64 |
| Aug 09 2019 |
4320 |
373.86 |
| Aug 02 2019 |
4084 |
392.64 |
| Aug 02 2019 |
3469 |
381.81 |
| Aug 02 2019 |
4361 |
373.86 |
| Jul 26 2019 |
4138 |
392.64 |
| Jul 26 2019 |
3499 |
381.81 |
| Jul 26 2019 |
4428 |
373.86 |
| Jul 19 2019 |
4160 |
392.64 |
| Jul 19 2019 |
3576 |
381.81 |
| Jul 19 2019 |
4447 |
373.86 |
| Jul 12 2019 |
4316 |
392.64 |
| Jul 12 2019 |
3600 |
381.81 |
| Jul 12 2019 |
4567 |
373.86 |
| Jul 05 2019 |
4486 |
392.64 |
| Jul 05 2019 |
3773 |
381.81 |
| Jul 05 2019 |
4755 |
373.86 |
| Jun 28 2019 |
4557 |
392.64 |
| Jun 28 2019 |
3790 |
381.81 |
| Jun 28 2019 |
4826 |
373.86 |
| Jun 21 2019 |
3792 |
381.81 |
| Jun 21 2019 |
4554 |
392.64 |
| Jun 21 2019 |
4787 |
373.86 |
| Jun 14 2019 |
3965 |
383.22 |
| Jun 14 2019 |
3787 |
381.81 |
| Jun 14 2019 |
4808 |
373.86 |
| Jun 07 2019 |
4030 |
383.22 |
| Jun 07 2019 |
3816 |
381.81 |
| Jun 07 2019 |
4884 |
373.86 |
| May 31 2019 |
3801 |
381.81 |
| May 31 2019 |
4038 |
383.22 |
| May 31 2019 |
4880 |
373.86 |
| May 24 2019 |
4086 |
383.22 |
| May 24 2019 |
3792 |
381.81 |
| May 24 2019 |
4934 |
373.86 |
| May 17 2019 |
3809 |
381.81 |
| May 17 2019 |
4143 |
383.22 |
| May 17 2019 |
4985 |
373.86 |
| May 10 2019 |
4057 |
384.53 |
| May 10 2019 |
4135 |
383.22 |
| May 10 2019 |
4928 |
373.86 |
| May 03 2019 |
3994 |
381.11 |
| May 03 2019 |
4106 |
384.53 |
| May 03 2019 |
5424 |
378.65 |
| Apr 26 2019 |
4036 |
381.11 |
| Apr 26 2019 |
2350 |
356.9 |
| Apr 26 2019 |
4209 |
365.58 |
| Apr 19 2019 |
4101 |
381.11 |
| Apr 19 2019 |
2302 |
356.9 |
| Apr 19 2019 |
4168 |
365.58 |
| Apr 18 2019 |
2309 |
356.9 |
| Apr 18 2019 |
4112 |
381.11 |
| Apr 12 2019 |
4177 |
381.11 |
| Apr 12 2019 |
2553 |
362.04 |
| Apr 12 2019 |
3948 |
362.62 |
| Apr 05 2019 |
4101 |
381.11 |
| Apr 05 2019 |
2430 |
362.04 |
| Apr 05 2019 |
3774 |
362 |
| Mar 29 2019 |
4054 |
381.11 |
| Mar 29 2019 |
2358 |
360.29 |
| Mar 29 2019 |
3757 |
362 |
| Mar 22 2019 |
2308 |
360.29 |
| Mar 22 2019 |
3636 |
360.29 |
| Mar 15 2019 |
2484 |
362.74 |
| Mar 15 2019 |
3841 |
362.74 |
| Mar 08 2019 |
6690 |
414.13 |
| Mar 08 2019 |
2426 |
362.74 |
| Mar 08 2019 |
3805 |
362.74 |
| Mar 01 2019 |
6710 |
414.13 |
| Mar 01 2019 |
2468 |
362.74 |
| Mar 01 2019 |
3820 |
362.74 |
| Feb 22 2019 |
2471 |
362.74 |
| Feb 22 2019 |
6739 |
414.13 |
| Feb 22 2019 |
3828 |
362.74 |
| Feb 15 2019 |
6689 |
414.13 |
| Feb 15 2019 |
2483 |
362.74 |
| Feb 15 2019 |
3829 |
362.74 |
| Feb 08 2019 |
6644 |
414.13 |
| Feb 08 2019 |
2491 |
362.74 |
| Feb 08 2019 |
3829 |
362.74 |
| Feb 01 2019 |
6678 |
414.13 |
| Feb 01 2019 |
2501 |
362.74 |
| Feb 01 2019 |
3836 |
362.74 |
| Jan 25 2019 |
6688 |
414.13 |
| Jan 25 2019 |
2503 |
362.74 |
| Jan 25 2019 |
3849 |
362.74 |
| Jan 18 2019 |
6692 |
414.13 |
| Jan 18 2019 |
2512 |
362.74 |
| Jan 18 2019 |
3855 |
362.74 |
| Jan 11 2019 |
6692 |
414.13 |
| Jan 11 2019 |
2512 |
362.74 |
| Jan 11 2019 |
3854 |
362.74 |
| Jan 04 2019 |
2512 |
362.74 |
| Jan 04 2019 |
6700 |
414.13 |
| Jan 04 2019 |
3860 |
362.74 |
| Dec 28 2018 |
6700 |
414.13 |
| Dec 28 2018 |
2512 |
362.74 |
| Dec 28 2018 |
3860 |
362.74 |
| Dec 21 2018 |
6700 |
414.13 |
| Dec 21 2018 |
2512 |
362.74 |
| Dec 21 2018 |
3860 |
362.74 |
| Dec 14 2018 |
2512 |
362.74 |
| Dec 14 2018 |
6700 |
414.13 |
| Dec 14 2018 |
3860 |
362.74 |
| Dec 07 2018 |
6698 |
414.13 |
| Dec 07 2018 |
2512 |
362.74 |
| Dec 07 2018 |
3858 |
362.74 |
| Nov 30 2018 |
2512 |
362.74 |
| Nov 30 2018 |
6698 |
414.13 |
| Nov 30 2018 |
3858 |
362.74 |
| Nov 23 2018 |
2512 |
362.74 |
| Nov 23 2018 |
6698 |
414.13 |
| Nov 23 2018 |
3858 |
362.74 |
| Nov 16 2018 |
6698 |
414.13 |
| Nov 16 2018 |
2512 |
362.74 |
| Nov 16 2018 |
3858 |
362.74 |
| Nov 09 2018 |
6698 |
414.13 |
| Nov 09 2018 |
2512 |
362.74 |
| Nov 09 2018 |
3858 |
362.74 |
| Nov 02 2018 |
6698 |
414.13 |
| Nov 02 2018 |
2512 |
362.74 |
| Nov 02 2018 |
3850 |
362.74 |
| Oct 26 2018 |
2513 |
362.74 |
| Oct 26 2018 |
6698 |
414.13 |
| Oct 26 2018 |
3851 |
362.74 |
| Oct 19 2018 |
6698 |
414.13 |
| Oct 19 2018 |
2518 |
362.74 |
| Oct 19 2018 |
3852 |
362.74 |
| Oct 12 2018 |
6681 |
414.13 |
| Oct 12 2018 |
2515 |
362.74 |
| Oct 12 2018 |
3852 |
362.74 |
| Oct 05 2018 |
2524 |
362.74 |
| Oct 05 2018 |
6664 |
414.13 |
| Oct 05 2018 |
3881 |
362.74 |
| Sep 28 2018 |
6675 |
414.13 |
| Sep 28 2018 |
2462 |
362.74 |
| Sep 28 2018 |
3831 |
362.74 |
| Sep 21 2018 |
6652 |
414.13 |
| Sep 21 2018 |
2458 |
362.74 |
| Sep 21 2018 |
3831 |
362.74 |
| Sep 14 2018 |
6691 |
414.13 |
| Sep 14 2018 |
2469 |
362.74 |
| Sep 14 2018 |
3852 |
362.74 |
| Sep 07 2018 |
2502 |
362.74 |
| Sep 07 2018 |
6769 |
414.13 |
| Sep 07 2018 |
3922 |
362.74 |
| Aug 31 2018 |
2507 |
362.74 |
| Aug 31 2018 |
6833 |
414.13 |
| Aug 31 2018 |
3959 |
362.74 |
| Aug 24 2018 |
3171 |
374.17 |
| Aug 24 2018 |
6777 |
414.13 |
| Aug 24 2018 |
4473 |
369.3 |
| Aug 17 2018 |
6903 |
414.13 |
| Aug 17 2018 |
3184 |
374.17 |
| Aug 17 2018 |
4491 |
369.3 |
| Aug 10 2018 |
6904 |
414.13 |
| Aug 10 2018 |
3243 |
374.17 |
| Aug 10 2018 |
4572 |
369.3 |
| Aug 03 2018 |
6983 |
414.13 |
| Aug 03 2018 |
3294 |
374.17 |
| Aug 03 2018 |
4659 |
369.3 |
| Jul 27 2018 |
7002 |
414.13 |
| Jul 27 2018 |
3309 |
374.17 |
| Jul 27 2018 |
4675 |
369.3 |
| Jul 20 2018 |
7119 |
414.13 |
| Jul 20 2018 |
3310 |
374.17 |
| Jul 20 2018 |
4758 |
369.3 |
| Jul 13 2018 |
3398 |
374.17 |
| Jul 13 2018 |
6975 |
414.13 |
| Jul 13 2018 |
4638 |
369.3 |
| Jul 06 2018 |
6855 |
414.13 |
| Jul 06 2018 |
3214 |
374.17 |
| Jul 06 2018 |
4394 |
369.3 |
| Jun 29 2018 |
3246 |
374.17 |
| Jun 29 2018 |
6878 |
414.13 |
| Jun 29 2018 |
4443 |
369.3 |
| Jun 22 2018 |
7086 |
414.13 |
| Jun 22 2018 |
3351 |
374.17 |
| Jun 22 2018 |
4604 |
369.3 |
| Jun 15 2018 |
3381 |
374.17 |
| Jun 15 2018 |
7090 |
414.13 |
| Jun 15 2018 |
4630 |
369.3 |
| Jun 08 2018 |
7237 |
414.13 |
| Jun 08 2018 |
3414 |
374.17 |
| Jun 08 2018 |
4706 |
369.3 |
| Jun 01 2018 |
3673 |
374.17 |
| Jun 01 2018 |
7285 |
414.13 |
| Jun 01 2018 |
4942 |
369.3 |
| May 25 2018 |
7383 |
414.13 |
| May 25 2018 |
3681 |
374.17 |
| May 25 2018 |
5007 |
369.3 |
| May 18 2018 |
3698 |
374.17 |
| May 18 2018 |
7381 |
414.13 |
| May 18 2018 |
4981 |
369.3 |
| May 11 2018 |
7347 |
414.13 |
| May 11 2018 |
2662 |
358.1 |
| May 11 2018 |
5056 |
369.3 |
| May 04 2018 |
7501 |
414.13 |
| May 04 2018 |
2742 |
358.1 |
| May 04 2018 |
5147 |
369.3 |
| Apr 27 2018 |
7509 |
414.13 |
| Apr 27 2018 |
4125 |
378.24 |
| Apr 27 2018 |
8059 |
396.18 |
| Apr 20 2018 |
7572 |
414.13 |
| Apr 20 2018 |
4123 |
378.24 |
| Apr 20 2018 |
8071 |
396.18 |
| Apr 13 2018 |
7579 |
414.13 |
| Apr 13 2018 |
10282 |
414.13 |
| Apr 06 2018 |
7554 |
414.13 |
| Apr 06 2018 |
10343 |
414.13 |
| Mar 30 2018 |
7613 |
414.13 |
| Mar 30 2018 |
10539 |
414.13 |
| Mar 23 2018 |
7641 |
414.13 |
| Mar 23 2018 |
10623 |
414.13 |
| Mar 16 2018 |
7643 |
414.13 |
| Mar 16 2018 |
10617 |
414.13 |
