| Jun 01 2023 |
1134 |
303.57 |
| Jun 01 2023 |
1349 |
303.57 |
| May 25 2023 |
1139 |
303.57 |
| May 25 2023 |
1356 |
303.57 |
| May 18 2023 |
1109 |
303.57 |
| May 18 2023 |
1312 |
303.57 |
| May 11 2023 |
1086 |
303.57 |
| May 11 2023 |
1311 |
303.57 |
| May 04 2023 |
1067 |
303.57 |
| May 04 2023 |
1271 |
303.57 |
| Apr 27 2023 |
1070 |
303.57 |
| Apr 27 2023 |
1295 |
303.57 |
| Apr 20 2023 |
1068 |
303.57 |
| Apr 20 2023 |
1251 |
303.57 |
| Apr 13 2023 |
1057 |
303.57 |
| Apr 13 2023 |
1251 |
303.57 |
| Apr 06 2023 |
1055 |
303.57 |
| Apr 06 2023 |
1233 |
303.57 |
| Mar 30 2023 |
1057 |
303.57 |
| Mar 30 2023 |
1201 |
303.57 |
| Mar 23 2023 |
1069 |
303.57 |
| Mar 23 2023 |
1203 |
303.57 |
| Mar 16 2023 |
1063 |
303.57 |
| Mar 16 2023 |
1200 |
303.57 |
| Mar 09 2023 |
1061 |
303.57 |
| Mar 09 2023 |
1183 |
303.57 |
| Mar 02 2023 |
1056 |
303.57 |
| Mar 02 2023 |
1179 |
303.57 |
| Feb 23 2023 |
1054 |
303.57 |
| Feb 23 2023 |
1172 |
303.57 |
| Feb 16 2023 |
1044 |
303.57 |
| Feb 16 2023 |
1188 |
303.57 |
| Feb 09 2023 |
1045 |
303.57 |
| Feb 09 2023 |
1186 |
303.57 |
| Feb 02 2023 |
1043 |
303.57 |
| Feb 02 2023 |
1172 |
303.57 |
| Jan 26 2023 |
1043 |
303.57 |
| Jan 26 2023 |
1172 |
303.57 |
| Jan 19 2023 |
1041 |
303.57 |
| Jan 19 2023 |
1167 |
303.57 |
| Jan 12 2023 |
1041 |
303.57 |
| Jan 12 2023 |
1167 |
303.57 |
| Jan 05 2023 |
1041 |
303.57 |
| Jan 05 2023 |
1167 |
303.57 |
| Dec 29 2022 |
1042 |
303.57 |
| Dec 29 2022 |
1168 |
303.57 |
| Dec 22 2022 |
1042 |
303.57 |
| Dec 22 2022 |
1168 |
303.57 |
| Dec 15 2022 |
1042 |
303.57 |
| Dec 15 2022 |
1171 |
303.57 |
| Dec 08 2022 |
1043 |
303.57 |
| Dec 08 2022 |
1172 |
303.57 |
| Dec 01 2022 |
1043 |
303.57 |
| Dec 01 2022 |
1172 |
303.57 |
| Nov 24 2022 |
1043 |
303.57 |
| Nov 24 2022 |
1172 |
303.57 |
| Nov 17 2022 |
1042 |
303.57 |
| Nov 17 2022 |
1172 |
303.57 |
| Nov 10 2022 |
1043 |
303.57 |
| Nov 10 2022 |
1172 |
303.57 |
| Nov 03 2022 |
1045 |
303.57 |
| Nov 03 2022 |
1172 |
303.57 |
| Oct 27 2022 |
1042 |
303.57 |
| Oct 27 2022 |
1173 |
303.57 |
| Oct 20 2022 |
1041 |
303.57 |
| Oct 20 2022 |
1180 |
303.57 |
| Oct 13 2022 |
1041 |
303.57 |
| Oct 13 2022 |
1176 |
303.57 |
| Oct 06 2022 |
1039 |
303.57 |
| Oct 06 2022 |
1170 |
303.57 |
| Sep 29 2022 |
1037 |
303.57 |
| Sep 29 2022 |
1168 |
303.57 |
| Sep 22 2022 |
1036 |
303.57 |
| Sep 22 2022 |
1166 |
303.57 |
| Sep 15 2022 |
1037 |
303.57 |
| Sep 15 2022 |
1165 |
303.57 |
| Sep 08 2022 |
1024 |
303.57 |
| Sep 08 2022 |
1152 |
303.57 |
| Sep 01 2022 |
1000 |
303.57 |
| Sep 01 2022 |
1145 |
303.57 |
| Aug 25 2022 |
990 |
303.57 |
| Aug 25 2022 |
1145 |
303.57 |
| Aug 18 2022 |
994 |
303.57 |
| Aug 18 2022 |
1149 |
303.57 |
| Aug 11 2022 |
989 |
303.57 |
| Aug 11 2022 |
1120 |
303.57 |
| Aug 04 2022 |
985 |
303.57 |
| Aug 04 2022 |
1107 |
303.57 |
| Jul 28 2022 |
977 |
303.57 |
| Jul 28 2022 |
1101 |
303.57 |
| Jul 21 2022 |
970 |
303.57 |
| Jul 21 2022 |
1103 |
303.57 |
| Jul 14 2022 |
968 |
303.57 |
| Jul 14 2022 |
1126 |
303.57 |
| Jul 07 2022 |
968 |
303.57 |
| Jul 07 2022 |
1118 |
303.57 |
| Jun 30 2022 |
973 |
303.57 |
| Jun 30 2022 |
1114 |
303.57 |
| Jun 23 2022 |
977 |
303.57 |
| Jun 23 2022 |
1115 |
303.57 |
| Jun 16 2022 |
991 |
303.57 |
| Jun 16 2022 |
1127 |
303.57 |
| Jun 09 2022 |
991 |
303.57 |
| Jun 09 2022 |
1147 |
303.57 |
| Jun 02 2022 |
998 |
303.57 |
| Jun 02 2022 |
1137 |
303.57 |
| May 26 2022 |
992 |
303.57 |
| May 26 2022 |
1129 |
303.57 |
| May 19 2022 |
975 |
303.57 |
| May 19 2022 |
1127 |
303.57 |
| May 12 2022 |
977 |
303.57 |
| May 12 2022 |
1115 |
303.57 |
| May 05 2022 |
957 |
303.57 |
| May 05 2022 |
1031 |
303.57 |
| Apr 28 2022 |
955 |
303.57 |
| Apr 28 2022 |
1118 |
303.57 |
| Apr 21 2022 |
921 |
303.57 |
| Apr 21 2022 |
1033 |
303.57 |
| Apr 14 2022 |
911 |
303.57 |
| Apr 14 2022 |
1028 |
303.57 |
| Apr 07 2022 |
910 |
303.57 |
| Apr 07 2022 |
1022 |
303.57 |
| Mar 31 2022 |
910 |
303.57 |
| Mar 31 2022 |
1026 |
303.57 |
| Mar 24 2022 |
907 |
303.57 |
| Mar 24 2022 |
1023 |
303.57 |
| Mar 17 2022 |
906 |
303.57 |
| Mar 17 2022 |
1023 |
303.57 |
| Mar 10 2022 |
899 |
303.57 |
| Mar 10 2022 |
1008 |
303.57 |
| Mar 03 2022 |
869 |
303.57 |
| Mar 03 2022 |
946 |
303.57 |
| Feb 24 2022 |
840 |
303.57 |
| Feb 24 2022 |
923 |
303.57 |
| Feb 17 2022 |
842 |
303.57 |
| Feb 17 2022 |
877 |
303.57 |
| Feb 10 2022 |
828 |
303.57 |
| Feb 10 2022 |
860 |
303.57 |
| Feb 03 2022 |
812 |
303.57 |
| Feb 03 2022 |
851 |
303.57 |
| Jan 27 2022 |
808 |
303.57 |
| Jan 27 2022 |
851 |
303.57 |
| Jan 20 2022 |
803 |
303.57 |
| Jan 20 2022 |
858 |
303.57 |
| Jan 13 2022 |
798 |
303.57 |
| Jan 13 2022 |
861 |
303.57 |
| Jan 06 2022 |
799 |
303.57 |
| Jan 06 2022 |
862 |
303.57 |
| Dec 30 2021 |
800 |
303.57 |
| Dec 30 2021 |
863 |
303.57 |
| Dec 23 2021 |
800 |
303.57 |
| Dec 23 2021 |
863 |
303.57 |
| Dec 16 2021 |
800 |
303.57 |
| Dec 16 2021 |
863 |
303.57 |
| Dec 09 2021 |
800 |
303.57 |
| Dec 09 2021 |
863 |
303.57 |
| Dec 02 2021 |
800 |
303.57 |
| Dec 02 2021 |
863 |
303.57 |
| Nov 25 2021 |
800 |
303.57 |
| Nov 25 2021 |
863 |
303.57 |
| Nov 18 2021 |
801 |
303.57 |
| Nov 18 2021 |
864 |
303.57 |
| Nov 11 2021 |
801 |
303.57 |
| Nov 11 2021 |
865 |
303.57 |
| Nov 04 2021 |
801 |
303.57 |
| Nov 04 2021 |
864 |
303.57 |
| Oct 28 2021 |
801 |
303.57 |
| Oct 28 2021 |
864 |
303.57 |
| Oct 21 2021 |
801 |
303.57 |
| Oct 21 2021 |
864 |
303.57 |
| Oct 14 2021 |
801 |
303.57 |
| Oct 14 2021 |
862 |
303.57 |
| Oct 07 2021 |
800 |
303.57 |
| Oct 07 2021 |
862 |
303.57 |
| Sep 30 2021 |
787 |
303.57 |
| Sep 30 2021 |
839 |
303.57 |
| Sep 23 2021 |
749 |
303.57 |
| Sep 23 2021 |
805 |
303.57 |
| Sep 16 2021 |
731 |
303.57 |
| Sep 16 2021 |
795 |
303.57 |
| Sep 09 2021 |
722 |
303.57 |
| Sep 09 2021 |
790 |
303.57 |
| Sep 02 2021 |
686 |
303.57 |
| Sep 02 2021 |
791 |
303.57 |
| Aug 26 2021 |
608 |
303.57 |
| Aug 26 2021 |
708 |
303.57 |
| Aug 19 2021 |
601 |
303.57 |
| Aug 19 2021 |
679 |
303.57 |
| Aug 12 2021 |
591 |
303.57 |
| Aug 12 2021 |
677 |
303.57 |
| Aug 05 2021 |
571 |
303.57 |
| Aug 05 2021 |
642 |
303.57 |
| Jul 29 2021 |
530 |
303.57 |
| Jul 29 2021 |
617 |
303.57 |
| Jul 22 2021 |
489 |
303.57 |
| Jul 22 2021 |
490 |
303.57 |
| Jul 15 2021 |
416 |
303.57 |
| Jul 15 2021 |
451 |
303.57 |
| Jul 08 2021 |
323 |
303.57 |
| Jul 08 2021 |
398 |
303.57 |
| Jul 01 2021 |
310 |
303.57 |
| Jul 01 2021 |
391 |
303.57 |
| Jun 24 2021 |
281 |
303.57 |
| Jun 24 2021 |
357 |
303.57 |
| Jun 17 2021 |
183 |
303.57 |
| Jun 17 2021 |
266 |
303.57 |
| Jun 10 2021 |
160 |
303.57 |
| Jun 10 2021 |
243 |
303.57 |
| Feb 21 2020 |
11678 |
475.5 |
| Feb 21 2020 |
16709 |
475.5 |
| Feb 14 2020 |
11720 |
475.5 |
| Feb 14 2020 |
16761 |
475.5 |
| Feb 07 2020 |
11690 |
475.5 |
| Feb 07 2020 |
16653 |
475.5 |
| Jan 31 2020 |
11768 |
475.5 |
| Jan 31 2020 |
16703 |
475.5 |
| Jan 24 2020 |
11776 |
475.5 |
| Jan 24 2020 |
16719 |
475.5 |
| Jan 17 2020 |
11790 |
475.5 |
| Jan 17 2020 |
16634 |
475.5 |
| Jan 10 2020 |
11790 |
475.5 |
| Jan 10 2020 |
16633 |
475.5 |
| Jan 03 2020 |
11792 |
475.5 |
| Jan 03 2020 |
16644 |
475.5 |
| Dec 27 2019 |
11792 |
475.5 |
| Dec 27 2019 |
16640 |
475.5 |
| Dec 20 2019 |
11792 |
475.5 |
| Dec 20 2019 |
16640 |
475.5 |
| Dec 13 2019 |
11793 |
475.5 |
| Dec 13 2019 |
16641 |
475.5 |
| Dec 06 2019 |
11793 |
475.5 |
| Dec 06 2019 |
16619 |
475.5 |
| Nov 29 2019 |
11793 |
475.5 |
| Nov 29 2019 |
16604 |
475.5 |
| Nov 22 2019 |
11793 |
475.5 |
| Nov 22 2019 |
16604 |
475.5 |
| Nov 15 2019 |
11793 |
475.5 |
| Nov 15 2019 |
16609 |
475.5 |
| Nov 08 2019 |
11758 |
475.5 |
| Nov 08 2019 |
16534 |
475.5 |
| Nov 01 2019 |
11532 |
475.5 |
| Nov 01 2019 |
16327 |
475.5 |
| Oct 25 2019 |
11532 |
475.5 |
| Oct 25 2019 |
16345 |
475.5 |
| Oct 18 2019 |
11578 |
475.5 |
| Oct 18 2019 |
16376 |
475.5 |
| Oct 11 2019 |
11541 |
475.5 |
| Oct 11 2019 |
16345 |
475.5 |
| Oct 04 2019 |
11515 |
475.5 |
| Oct 04 2019 |
16322 |
475.5 |
| Sep 27 2019 |
11519 |
475.5 |
| Sep 27 2019 |
16439 |
475.5 |
| Sep 20 2019 |
11500 |
475.5 |
| Sep 20 2019 |
16429 |
475.5 |
| Sep 13 2019 |
11568 |
475.5 |
| Sep 13 2019 |
16454 |
475.5 |
| Sep 06 2019 |
11784 |
475.5 |
| Sep 06 2019 |
16723 |
475.5 |
| Aug 30 2019 |
11845 |
475.5 |
| Aug 30 2019 |
16846 |
475.5 |
| Aug 23 2019 |
11994 |
475.5 |
| Aug 23 2019 |
17046 |
475.5 |
| Aug 16 2019 |
11936 |
475.5 |
| Aug 16 2019 |
16993 |
475.5 |
| Aug 09 2019 |
12001 |
475.5 |
| Aug 09 2019 |
17043 |
475.5 |
| Aug 02 2019 |
12119 |
475.5 |
| Aug 02 2019 |
17169 |
475.5 |
| Jul 26 2019 |
12113 |
475.5 |
| Jul 26 2019 |
17269 |
475.5 |
| Jul 19 2019 |
12303 |
475.5 |
| Jul 19 2019 |
17416 |
475.5 |
| Jul 12 2019 |
12288 |
475.5 |
| Jul 12 2019 |
17547 |
475.5 |
| Jul 05 2019 |
12472 |
475.5 |
| Jul 05 2019 |
17899 |
475.5 |
| Jun 28 2019 |
12573 |
475.5 |
| Jun 28 2019 |
18085 |
475.5 |
| Jun 21 2019 |
12545 |
475.5 |
| Jun 21 2019 |
17958 |
475.5 |
| Jun 14 2019 |
12546 |
475.5 |
| Jun 14 2019 |
18095 |
475.5 |
| Jun 07 2019 |
12646 |
475.5 |
| Jun 07 2019 |
18285 |
475.5 |
| May 31 2019 |
12617 |
475.5 |
| May 31 2019 |
18218 |
475.5 |
| May 24 2019 |
12592 |
475.5 |
| May 24 2019 |
18263 |
475.5 |
| May 17 2019 |
12637 |
475.5 |
| May 17 2019 |
18242 |
475.5 |
| May 10 2019 |
12738 |
475.5 |
| May 10 2019 |
18200 |
475.5 |
| May 03 2019 |
12788 |
475.5 |
| May 03 2019 |
18251 |
475.5 |
| Apr 26 2019 |
12979 |
475.5 |
| Apr 26 2019 |
17879 |
475.5 |
| Apr 19 2019 |
12913 |
475.5 |
| Apr 19 2019 |
17857 |
475.5 |
| Apr 18 2019 |
12921 |
475.5 |
| Apr 12 2019 |
12923 |
475.5 |
| Apr 12 2019 |
17907 |
475.5 |
| Apr 05 2019 |
12412 |
475.5 |
| Apr 05 2019 |
17466 |
475.5 |
| Mar 29 2019 |
12322 |
475.5 |
| Mar 29 2019 |
17272 |
475.5 |
| Mar 22 2019 |
12091 |
475.5 |
| Mar 22 2019 |
17028 |
475.5 |
| Mar 15 2019 |
12242 |
475.5 |
| Mar 15 2019 |
17038 |
475.5 |
| Mar 08 2019 |
12039 |
475.5 |
| Mar 08 2019 |
16799 |
475.5 |
| Mar 01 2019 |
12137 |
475.5 |
| Mar 01 2019 |
16876 |
475.5 |
| May 13 2015 |
4969 |
336.51 |
| May 13 2015 |
7495 |
336.51 |
| May 06 2015 |
11488 |
410.56 |
| May 06 2015 |
4783 |
336.51 |
| May 06 2015 |
10047 |
361.2 |
| Apr 29 2015 |
6443 |
356.41 |
| Apr 29 2015 |
11667 |
410.56 |
| Apr 29 2015 |
11210 |
369.95 |
| Apr 22 2015 |
5457 |
348.09 |
| Apr 22 2015 |
6489 |
356.41 |
| Apr 22 2015 |
6320 |
325.56 |
| Apr 15 2015 |
6489 |
356.41 |
| Apr 15 2015 |
5477 |
348.09 |
| Apr 15 2015 |
6366 |
325.56 |
| Apr 08 2015 |
5488 |
348.09 |
| Apr 08 2015 |
5008 |
336.29 |
| Apr 08 2015 |
4223 |
299.4 |
| Apr 01 2015 |
5088 |
336.29 |
| Apr 01 2015 |
3849 |
324.81 |
| Apr 01 2015 |
2657 |
274.89 |
| Mar 25 2015 |
5030 |
336.29 |
| Mar 25 2015 |
3694 |
324.81 |
| Mar 25 2015 |
2595 |
274.89 |
| Mar 18 2015 |
5015 |
336.29 |
| Mar 18 2015 |
3625 |
324.81 |
| Mar 18 2015 |
2618 |
274.89 |
| Mar 11 2015 |
3708 |
324.81 |
| Mar 11 2015 |
3493 |
313.55 |
| Mar 11 2015 |
2786 |
274.89 |
| Mar 04 2015 |
3549 |
313.55 |
| Mar 04 2015 |
3781 |
324.81 |
| Mar 04 2015 |
2818 |
274.89 |
| Feb 25 2015 |
3802 |
324.81 |
| Feb 25 2015 |
3565 |
313.55 |
| Feb 25 2015 |
2835 |
274.89 |
| Feb 18 2015 |
3895 |
324.81 |
| Feb 18 2015 |
3611 |
313.55 |
| Feb 18 2015 |
2876 |
274.89 |
| Feb 11 2015 |
3914 |
324.81 |
| Feb 11 2015 |
3622 |
313.55 |
| Feb 11 2015 |
2885 |
274.89 |
| Feb 04 2015 |
3634 |
313.55 |
| Feb 04 2015 |
3939 |
324.81 |
| Feb 04 2015 |
2890 |
274.89 |
| Jan 28 2015 |
3648 |
313.55 |
| Jan 28 2015 |
3940 |
324.81 |
| Jan 28 2015 |
2900 |
274.89 |
| Jan 21 2015 |
3666 |
313.55 |
| Jan 21 2015 |
3949 |
324.81 |
| Jan 21 2015 |
2914 |
274.89 |
| Jan 14 2015 |
3953 |
324.81 |
| Jan 14 2015 |
3674 |
313.55 |
| Jan 14 2015 |
2925 |
274.89 |
| Jan 07 2015 |
3953 |
324.81 |
| Jan 07 2015 |
3673 |
313.55 |
| Jan 07 2015 |
2927 |
274.89 |
| Dec 31 2014 |
3673 |
313.55 |
| Dec 31 2014 |
3953 |
324.81 |
| Dec 31 2014 |
2927 |
274.89 |
| Dec 24 2014 |
3953 |
324.81 |
| Dec 24 2014 |
3673 |
313.55 |
| Dec 24 2014 |
2927 |
274.89 |
| Dec 17 2014 |
3670 |
313.55 |
| Dec 17 2014 |
3953 |
324.81 |
| Dec 17 2014 |
2928 |
274.89 |
| Dec 10 2014 |
3670 |
313.55 |
| Dec 10 2014 |
3953 |
324.81 |
| Dec 10 2014 |
2928 |
274.89 |
| Dec 03 2014 |
3670 |
313.55 |
| Dec 03 2014 |
3953 |
324.81 |
| Dec 03 2014 |
2929 |
274.89 |
| Nov 26 2014 |
3953 |
324.81 |
| Nov 26 2014 |
3670 |
313.55 |
| Nov 26 2014 |
2929 |
274.89 |
| Nov 19 2014 |
3670 |
313.55 |
| Nov 19 2014 |
3953 |
324.81 |
| Nov 19 2014 |
2929 |
274.89 |
| Nov 12 2014 |
3670 |
313.55 |
| Nov 12 2014 |
3953 |
324.81 |
| Nov 12 2014 |
2929 |
274.89 |
| Nov 05 2014 |
3953 |
324.81 |
| Nov 05 2014 |
3670 |
313.55 |
| Nov 05 2014 |
2929 |
274.89 |
| Oct 29 2014 |
3953 |
324.81 |
| Oct 29 2014 |
3670 |
313.55 |
| Oct 29 2014 |
2930 |
274.89 |
| Oct 22 2014 |
3667 |
313.55 |
| Oct 22 2014 |
3956 |
324.81 |
| Oct 22 2014 |
2937 |
274.89 |
| Oct 15 2014 |
3953 |
324.81 |
| Oct 15 2014 |
3662 |
313.55 |
| Oct 15 2014 |
2939 |
274.89 |
| Oct 08 2014 |
3965 |
324.81 |
| Oct 08 2014 |
3661 |
313.55 |
| Oct 08 2014 |
2936 |
274.89 |
| Oct 01 2014 |
3671 |
313.55 |
| Oct 01 2014 |
3967 |
324.81 |
| Oct 01 2014 |
2932 |
274.89 |
| Sep 24 2014 |
3696 |
313.55 |
| Sep 24 2014 |
3972 |
324.81 |
| Sep 24 2014 |
2913 |
274.89 |
| Sep 17 2014 |
3959 |
324.81 |
| Sep 17 2014 |
1688 |
273.05 |
| Sep 17 2014 |
2949 |
274.89 |
| Sep 10 2014 |
1677 |
273.05 |
| Sep 10 2014 |
3964 |
324.81 |
| Sep 10 2014 |
2951 |
274.89 |
| Sep 03 2014 |
1249 |
258.92 |
| Sep 03 2014 |
1616 |
271.05 |
| Sep 03 2014 |
3974 |
324.81 |
| Sep 03 2014 |
2976 |
274.89 |
| Aug 27 2014 |
1648 |
271.05 |
| Aug 27 2014 |
1244 |
258.92 |
| Aug 27 2014 |
3922 |
324.81 |
| Aug 27 2014 |
2985 |
274.89 |
| Aug 20 2014 |
3933 |
324.81 |
| Aug 20 2014 |
1645 |
271.05 |
| Aug 20 2014 |
1055 |
249.45 |
| Aug 20 2014 |
2991 |
274.89 |
| Aug 13 2014 |
1034 |
249.45 |
| Aug 13 2014 |
1669 |
271.05 |
| Aug 13 2014 |
3939 |
324.81 |
| Aug 13 2014 |
3016 |
274.89 |
| Aug 06 2014 |
1022 |
249.45 |
| Aug 06 2014 |
1703 |
271.05 |
| Aug 06 2014 |
2575 |
298.33 |
| Aug 06 2014 |
3012 |
274.89 |
| Jul 30 2014 |
2596 |
298.33 |
| Jul 30 2014 |
1720 |
271.05 |
| Jul 30 2014 |
1040 |
249.24 |
| Jul 30 2014 |
3037 |
274.89 |
| Jul 23 2014 |
1592 |
268.25 |
| Jul 23 2014 |
1008 |
249.24 |
| Jul 23 2014 |
2613 |
298.33 |
| Jul 23 2014 |
3052 |
274.89 |
| Jul 16 2014 |
1572 |
268.25 |
| Jul 16 2014 |
1028 |
249.24 |
| Jul 16 2014 |
2630 |
298.33 |
| Jul 16 2014 |
3036 |
274.89 |
| Jul 09 2014 |
991 |
249.24 |
| Jul 09 2014 |
1616 |
268.25 |
| Jul 09 2014 |
1728 |
276.1 |
| Jul 09 2014 |
3042 |
274.89 |
| Jul 02 2014 |
1632 |
268.25 |
| Jul 02 2014 |
1047 |
249.24 |
| Jul 02 2014 |
1748 |
276.1 |
| Jul 02 2014 |
3106 |
274.89 |
| Jun 25 2014 |
988 |
249.24 |
| Jun 25 2014 |
1688 |
268.25 |
| Jun 25 2014 |
1789 |
276.1 |
| Jun 25 2014 |
3089 |
274.89 |
| Jun 18 2014 |
990 |
249.24 |
| Jun 18 2014 |
1729 |
268.25 |
| Jun 18 2014 |
1812 |
276.1 |
| Jun 18 2014 |
3122 |
274.89 |
| Jun 11 2014 |
1831 |
276.1 |
| Jun 11 2014 |
1020 |
249.24 |
| Jun 11 2014 |
1762 |
268.25 |
| Jun 11 2014 |
3152 |
274.89 |
| Jun 04 2014 |
1032 |
249.24 |
| Jun 04 2014 |
1822 |
268.25 |
| Jun 04 2014 |
1842 |
276.1 |
| Jun 04 2014 |
3201 |
274.89 |
| May 28 2014 |
1975 |
270.92 |
| May 28 2014 |
1028 |
249.24 |
| May 28 2014 |
1870 |
276.1 |
| May 28 2014 |
3538 |
279.57 |
| May 21 2014 |
1885 |
276.1 |
| May 21 2014 |
2018 |
270.92 |
| May 21 2014 |
1014 |
249.24 |
| May 21 2014 |
3578 |
279.57 |
| May 14 2014 |
1914 |
276.1 |
| May 14 2014 |
1906 |
267.79 |
| May 14 2014 |
1037 |
249.24 |
| May 14 2014 |
3473 |
277.48 |
| May 07 2014 |
1662 |
262.13 |
| May 07 2014 |
985 |
249.24 |
| May 07 2014 |
3885 |
317.73 |
| May 07 2014 |
2078 |
254.41 |
| Apr 30 2014 |
4100 |
317.73 |
| Apr 30 2014 |
1769 |
262.13 |
| Apr 30 2014 |
1067 |
249.24 |
| Apr 30 2014 |
2185 |
254.41 |
| Apr 23 2014 |
3792 |
310.65 |
| Apr 23 2014 |
1810 |
262.13 |
| Apr 23 2014 |
1103 |
249.24 |
| Apr 23 2014 |
2232 |
254.41 |
| Apr 16 2014 |
1107 |
249.24 |
| Apr 16 2014 |
1821 |
262.13 |
| Apr 16 2014 |
3789 |
310.65 |
| Apr 16 2014 |
2251 |
254.41 |
| Apr 09 2014 |
1852 |
262.13 |
| Apr 09 2014 |
1107 |
249.24 |
| Apr 09 2014 |
3942 |
310.65 |
| Apr 09 2014 |
2290 |
254.41 |
| Apr 02 2014 |
3344 |
299.05 |
| Apr 02 2014 |
1832 |
260.56 |
| Apr 02 2014 |
1199 |
253.29 |
| Apr 02 2014 |
2047 |
250.56 |
| Mar 26 2014 |
1198 |
253.29 |
| Mar 26 2014 |
1887 |
260.56 |
| Mar 26 2014 |
3324 |
299.05 |
| Mar 26 2014 |
2078 |
250.56 |
| Mar 19 2014 |
1240 |
253.29 |
| Mar 19 2014 |
1903 |
260.56 |
| Mar 19 2014 |
3319 |
299.05 |
| Mar 19 2014 |
2107 |
250.56 |
| Mar 12 2014 |
1925 |
260.56 |
| Mar 12 2014 |
1266 |
253.29 |
| Mar 12 2014 |
3336 |
299.05 |
| Mar 12 2014 |
2133 |
250.56 |
| Mar 05 2014 |
3210 |
296.95 |
| Mar 05 2014 |
1975 |
260.56 |
| Mar 05 2014 |
1167 |
248.62 |
| Mar 05 2014 |
2167 |
250.56 |
| Feb 26 2014 |
1996 |
260.56 |
| Feb 26 2014 |
1078 |
243.55 |
| Feb 26 2014 |
1842 |
264.7 |
| Feb 26 2014 |
2201 |
250.56 |
| Feb 19 2014 |
1080 |
243.55 |
| Feb 19 2014 |
2019 |
260.56 |
| Feb 19 2014 |
1878 |
264.7 |
| Feb 19 2014 |
2231 |
250.56 |
| Feb 12 2014 |
1881 |
264.7 |
| Feb 12 2014 |
2016 |
260.56 |
| Feb 12 2014 |
1079 |
243.55 |
| Feb 12 2014 |
2237 |
250.56 |
| Feb 05 2014 |
1078 |
243.55 |
| Feb 05 2014 |
2062 |
260.56 |
| Feb 05 2014 |
1916 |
264.7 |
| Feb 05 2014 |
2274 |
250.56 |
| Jan 29 2014 |
2089 |
260.56 |
| Jan 29 2014 |
1078 |
243.55 |
| Jan 29 2014 |
1916 |
264.7 |
| Jan 29 2014 |
2290 |
250.56 |
| Jan 22 2014 |
1078 |
243.55 |
| Jan 22 2014 |
2100 |
260.56 |
| Jan 22 2014 |
1912 |
264.7 |
| Jan 22 2014 |
2296 |
250.56 |
| Jan 15 2014 |
1078 |
243.55 |
| Jan 15 2014 |
2108 |
260.56 |
| Jan 15 2014 |
1912 |
264.7 |
| Jan 15 2014 |
2298 |
250.56 |
| Jan 08 2014 |
2111 |
260.56 |
| Jan 08 2014 |
1078 |
243.55 |
| Jan 08 2014 |
1912 |
264.7 |
| Jan 08 2014 |
2299 |
250.56 |
| Jan 01 2014 |
2113 |
260.56 |
| Jan 01 2014 |
1078 |
243.55 |
| Jan 01 2014 |
1912 |
264.7 |
| Jan 01 2014 |
2301 |
250.56 |
| Dec 25 2013 |
1912 |
264.7 |
| Dec 25 2013 |
1079 |
243.55 |
| Dec 25 2013 |
2113 |
260.56 |
| Dec 25 2013 |
2302 |
250.56 |
| Dec 18 2013 |
1079 |
243.55 |
| Dec 18 2013 |
2113 |
260.56 |
| Dec 18 2013 |
1912 |
264.7 |
| Dec 18 2013 |
2302 |
250.56 |
| Dec 11 2013 |
1079 |
243.55 |
| Dec 11 2013 |
2113 |
260.56 |
| Dec 11 2013 |
1912 |
264.7 |
| Dec 11 2013 |
2302 |
250.56 |
| Dec 04 2013 |
1912 |
264.7 |
| Dec 04 2013 |
2113 |
260.56 |
| Dec 04 2013 |
1079 |
243.55 |
| Dec 04 2013 |
2302 |
250.56 |
| Nov 27 2013 |
1912 |
264.7 |
| Nov 27 2013 |
2113 |
260.56 |
| Nov 27 2013 |
1079 |
243.55 |
| Nov 27 2013 |
2302 |
250.56 |
| Nov 20 2013 |
2113 |
260.56 |
| Nov 20 2013 |
1080 |
243.55 |
| Nov 20 2013 |
1912 |
264.7 |
| Nov 20 2013 |
2303 |
250.56 |
| Nov 13 2013 |
1912 |
264.7 |
| Nov 13 2013 |
2113 |
260.56 |
| Nov 13 2013 |
1080 |
243.55 |
| Nov 13 2013 |
2303 |
250.56 |
| Nov 06 2013 |
1912 |
264.7 |
| Nov 06 2013 |
1080 |
243.55 |
| Nov 06 2013 |
2113 |
260.56 |
| Nov 06 2013 |
2303 |
250.56 |
| Oct 30 2013 |
1080 |
243.55 |
| Oct 30 2013 |
2113 |
260.56 |
| Oct 30 2013 |
1912 |
264.7 |
| Oct 30 2013 |
2303 |
250.56 |
| Oct 23 2013 |
2113 |
260.56 |
| Oct 23 2013 |
1080 |
243.55 |
| Oct 23 2013 |
1911 |
264.7 |
| Oct 23 2013 |
2302 |
250.56 |
| Oct 16 2013 |
1914 |
264.7 |
| Oct 16 2013 |
2113 |
260.56 |
| Oct 16 2013 |
1075 |
243.55 |
| Oct 16 2013 |
2298 |
250.56 |
| Oct 09 2013 |
1075 |
243.55 |
| Oct 09 2013 |
2131 |
260.56 |
| Oct 09 2013 |
1914 |
264.7 |
| Oct 09 2013 |
2315 |
250.56 |
| Oct 02 2013 |
2136 |
260.56 |
| Oct 02 2013 |
1081 |
243.55 |
| Oct 02 2013 |
1915 |
264.7 |
| Oct 02 2013 |
2318 |
250.56 |
| Sep 25 2013 |
2138 |
260.56 |
| Sep 25 2013 |
1080 |
243.55 |
| Sep 25 2013 |
1913 |
264.7 |
| Sep 25 2013 |
2423 |
252.35 |
| Sep 18 2013 |
1902 |
264.7 |
| Sep 18 2013 |
2531 |
269.72 |
| Sep 18 2013 |
1131 |
246.38 |
| Sep 18 2013 |
2506 |
254.25 |
| Sep 11 2013 |
1123 |
246.38 |
| Sep 11 2013 |
2534 |
269.72 |
| Sep 11 2013 |
1923 |
264.7 |
| Sep 11 2013 |
2537 |
254.25 |
| Sep 04 2013 |
2562 |
269.72 |
| Sep 04 2013 |
1129 |
246.38 |
| Sep 04 2013 |
1956 |
264.7 |
| Sep 04 2013 |
2573 |
254.25 |
| Aug 28 2013 |
1777 |
258.82 |
| Aug 28 2013 |
1330 |
252.99 |
| Aug 28 2013 |
2585 |
269.72 |
| Aug 28 2013 |
3170 |
264.9 |
| Aug 21 2013 |
1335 |
252.99 |
| Aug 21 2013 |
2314 |
262.47 |
| Aug 21 2013 |
1896 |
261.85 |
| Aug 21 2013 |
3206 |
264.9 |
| Aug 14 2013 |
2647 |
269.68 |
| Aug 14 2013 |
1198 |
252.99 |
| Aug 14 2013 |
2124 |
268.53 |
| Aug 14 2013 |
3374 |
269.68 |
| Aug 07 2013 |
1222 |
252.99 |
| Aug 07 2013 |
2717 |
269.68 |
| Aug 07 2013 |
2137 |
268.53 |
| Aug 07 2013 |
3428 |
269.68 |
| Jul 31 2013 |
1223 |
252.99 |
| Jul 31 2013 |
3037 |
274.62 |
| Jul 31 2013 |
2188 |
268.53 |
| Jul 31 2013 |
3981 |
277.58 |
| Jul 24 2013 |
3060 |
274.62 |
| Jul 24 2013 |
1222 |
252.99 |
| Jul 24 2013 |
2190 |
268.53 |
| Jul 24 2013 |
4000 |
277.58 |
| Jul 17 2013 |
3066 |
274.62 |
| Jul 17 2013 |
1201 |
252.99 |
| Jul 17 2013 |
2195 |
268.53 |
| Jul 17 2013 |
4003 |
277.58 |
| Jul 10 2013 |
2217 |
268.53 |
| Jul 10 2013 |
2828 |
269.6 |
| Jul 10 2013 |
1215 |
252.99 |
| Jul 10 2013 |
4481 |
284.1 |
| Jul 03 2013 |
3485 |
280.81 |
| Jul 03 2013 |
1172 |
252.99 |
| Jul 03 2013 |
2221 |
268.53 |
| Jul 03 2013 |
4845 |
289.46 |
| Jun 26 2013 |
1170 |
252.99 |
| Jun 26 2013 |
3609 |
280.81 |
| Jun 26 2013 |
2239 |
268.53 |
| Jun 26 2013 |
4952 |
289.46 |
| Jun 19 2013 |
2286 |
268.53 |
| Jun 19 2013 |
1185 |
252.99 |
| Jun 19 2013 |
4051 |
287.2 |
| Jun 19 2013 |
5493 |
295.85 |
| Jun 12 2013 |
2320 |
268.53 |
| Jun 12 2013 |
4078 |
287.2 |
| Jun 12 2013 |
1295 |
252.99 |
| Jun 12 2013 |
5593 |
295.85 |
| Jun 05 2013 |
1249 |
252.99 |
| Jun 05 2013 |
4029 |
287.2 |
| Jun 05 2013 |
2301 |
268.53 |
| Jun 05 2013 |
5578 |
295.85 |
| May 29 2013 |
2099 |
263.93 |
| May 29 2013 |
2775 |
263.08 |
| May 29 2013 |
1248 |
252.99 |
| May 29 2013 |
4171 |
275.31 |
| May 22 2013 |
2193 |
263.93 |
| May 22 2013 |
1261 |
252.99 |
| May 22 2013 |
2845 |
263.08 |
| May 22 2013 |
4296 |
275.31 |
| May 15 2013 |
2189 |
247.62 |
| May 15 2013 |
1307 |
252.99 |
| May 15 2013 |
2036 |
258.82 |
| May 15 2013 |
3884 |
268.58 |
| May 08 2013 |
2264 |
249.76 |
| May 08 2013 |
1233 |
252.99 |
| May 08 2013 |
2023 |
258.82 |
| May 08 2013 |
3889 |
269.07 |
| May 01 2013 |
2116 |
258.82 |
| May 01 2013 |
2356 |
249.76 |
| May 01 2013 |
1315 |
252.99 |
| May 01 2013 |
3976 |
269.07 |
| Apr 24 2013 |
2392 |
249.76 |
| Apr 24 2013 |
1328 |
252.99 |
| Apr 24 2013 |
2129 |
258.82 |
| Apr 24 2013 |
4028 |
269.07 |
| Apr 17 2013 |
1397 |
252.99 |
| Apr 17 2013 |
2742 |
256.34 |
| Apr 17 2013 |
2192 |
258.82 |
| Apr 17 2013 |
3935 |
266.59 |
| Apr 10 2013 |
2530 |
251.22 |
| Apr 10 2013 |
1375 |
252.99 |
| Apr 10 2013 |
2268 |
258.82 |
| Apr 10 2013 |
3358 |
255.34 |
| Apr 03 2013 |
2194 |
256.34 |
| Apr 03 2013 |
1290 |
247.48 |
| Apr 03 2013 |
2519 |
251.22 |
| Apr 03 2013 |
2590 |
239.14 |
| Mar 27 2013 |
1325 |
247.48 |
| Mar 27 2013 |
2578 |
251.22 |
| Mar 27 2013 |
2255 |
256.34 |
| Mar 27 2013 |
2634 |
239.14 |
| Mar 20 2013 |
1269 |
247.48 |
| Mar 20 2013 |
2566 |
251.22 |
| Mar 20 2013 |
2258 |
256.34 |
| Mar 20 2013 |
2655 |
239.14 |
| Mar 13 2013 |
2132 |
275.81 |
| Mar 13 2013 |
751 |
233.57 |
| Mar 13 2013 |
2576 |
236.49 |
| Oct 19 2012 |
4935 |
310.82 |
| Oct 19 2012 |
1476 |
261.21 |
| Oct 19 2012 |
3918 |
300.78 |
| Oct 19 2012 |
7776 |
327.62 |
| Sep 23 2012 |
3917 |
300.78 |
| Sep 23 2012 |
1456 |
261.21 |
| Sep 23 2012 |
4748 |
308.2 |
| Sep 23 2012 |
8436 |
334.92 |
| Aug 31 2012 |
1392 |
261.21 |
| Aug 31 2012 |
3438 |
285.78 |
| Aug 31 2012 |
3832 |
300.78 |
| Aug 31 2012 |
5981 |
308.47 |
| Aug 24 2012 |
3817 |
300.78 |
| Aug 24 2012 |
1388 |
261.21 |
| Aug 24 2012 |
3403 |
285.65 |
| Aug 24 2012 |
5951 |
308.47 |
| Aug 10 2012 |
1368 |
261.21 |
| Aug 10 2012 |
3753 |
293.93 |
| Aug 10 2012 |
2531 |
271.54 |
| Aug 10 2012 |
4782 |
292.82 |
| Aug 03 2012 |
2512 |
271.54 |
| Aug 03 2012 |
1353 |
261.21 |
| Aug 03 2012 |
3235 |
283.74 |
| Aug 03 2012 |
3497 |
269.36 |
| Jul 27 2012 |
2423 |
269.28 |
| Jul 27 2012 |
1330 |
261.21 |
| Jul 27 2012 |
3432 |
289.94 |
| Jul 27 2012 |
3875 |
277.69 |
| Jul 06 2012 |
3269 |
287.61 |
| Jul 06 2012 |
1259 |
261.21 |
| Jul 06 2012 |
2375 |
269.28 |
| Jul 06 2012 |
4236 |
285.98 |
| Jun 22 2012 |
3146 |
289.9 |
| Jun 22 2012 |
1324 |
261.21 |
| Jun 22 2012 |
3192 |
291.22 |
| Jun 22 2012 |
5533 |
308.73 |
| Jun 15 2012 |
3313 |
292.69 |
| Jun 15 2012 |
1363 |
261.21 |
| Jun 15 2012 |
3136 |
291.22 |
| Jun 15 2012 |
5953 |
308.73 |
| Jun 08 2012 |
1372 |
261.21 |
| Jun 08 2012 |
3289 |
292.69 |
| Jun 08 2012 |
3127 |
291.22 |
| Jun 08 2012 |
5932 |
308.73 |
| Jun 01 2012 |
2174 |
264.09 |
| Jun 01 2012 |
1472 |
261.21 |
| Jun 01 2012 |
3180 |
291.22 |
| Jun 01 2012 |
4282 |
284.91 |
| May 25 2012 |
1644 |
254.26 |
| May 25 2012 |
1440 |
261.21 |
| May 25 2012 |
3061 |
293.78 |
| May 25 2012 |
3031 |
262.47 |
| May 18 2012 |
1542 |
261.21 |
| May 18 2012 |
1520 |
246.71 |
| May 18 2012 |
3157 |
293.78 |
| May 18 2012 |
3113 |
262.47 |
| May 11 2012 |
1535 |
261.21 |
| May 11 2012 |
1500 |
246.71 |
| May 11 2012 |
3127 |
293.78 |
| May 11 2012 |
3156 |
262.47 |
| May 04 2012 |
2924 |
293.34 |
| May 04 2012 |
1328 |
242.22 |
| May 04 2012 |
1403 |
261.21 |
| May 04 2012 |
2965 |
258.68 |
| Apr 27 2012 |
1272 |
261.21 |
| Apr 27 2012 |
1302 |
242.22 |
| Apr 27 2012 |
2654 |
293.34 |
| Apr 27 2012 |
2949 |
258.68 |
| Apr 13 2012 |
1110 |
242.22 |
| Apr 13 2012 |
1089 |
261.21 |
| Apr 13 2012 |
2071 |
239.13 |
| Apr 06 2012 |
1086 |
242.22 |
| Apr 06 2012 |
1953 |
235.98 |
| Mar 27 2012 |
2912 |
336.18 |
| Mar 27 2012 |
1327 |
253.86 |
| Mar 27 2012 |
1332 |
276.95 |
| Mar 27 2012 |
2396 |
248.5 |
| Sep 23 2011 |
1677 |
250.85 |
| Sep 23 2011 |
2236 |
282.31 |
| Sep 23 2011 |
2412 |
256.87 |
| Sep 16 2011 |
1672 |
250.85 |
| Sep 16 2011 |
2237 |
282.31 |
| Sep 16 2011 |
2420 |
256.87 |
| Sep 10 2011 |
1641 |
250.85 |
| Sep 10 2011 |
2200 |
282.31 |
| Sep 10 2011 |
2395 |
256.87 |
| Sep 02 2011 |
2153 |
282.31 |
| Sep 02 2011 |
1642 |
250.85 |
| Sep 02 2011 |
2371 |
256.87 |
| Aug 26 2011 |
1640 |
250.85 |
| Aug 26 2011 |
2156 |
282.31 |
| Aug 26 2011 |
2370 |
256.87 |
| Aug 19 2011 |
2083 |
282.31 |
| Aug 19 2011 |
1346 |
238.46 |
| Aug 19 2011 |
1988 |
252.79 |
| Aug 12 2011 |
1550 |
250.85 |
| Aug 12 2011 |
2077 |
282.31 |
| Aug 12 2011 |
2042 |
255.24 |
| Aug 05 2011 |
2062 |
282.31 |
| Aug 05 2011 |
1552 |
250.85 |
| Aug 05 2011 |
2042 |
255.24 |
| Jul 29 2011 |
1552 |
250.85 |
| Jul 29 2011 |
2064 |
282.31 |
| Jul 29 2011 |
2038 |
255.24 |
| Jul 22 2011 |
1919 |
282.31 |
| Jul 22 2011 |
1627 |
261.15 |
| Jul 22 2011 |
1933 |
255.91 |
| Jul 15 2011 |
1545 |
261.15 |
| Jul 15 2011 |
1826 |
282.31 |
| Jul 15 2011 |
1846 |
255.91 |
| Jul 08 2011 |
1783 |
282.31 |
| Jul 08 2011 |
1180 |
241.53 |
| Jul 08 2011 |
1544 |
242.8 |
| Jul 01 2011 |
1337 |
279.59 |
| Jul 01 2011 |
1863 |
279.59 |
| Jun 17 2011 |
1324 |
279.59 |
| Jun 17 2011 |
1888 |
279.59 |
| Jun 10 2011 |
1241 |
279.59 |
| Jun 10 2011 |
1931 |
279.59 |
| Jun 03 2011 |
1141 |
279.59 |
| Jun 03 2011 |
1790 |
279.59 |
| May 29 2011 |
1133 |
279.59 |
| May 29 2011 |
1806 |
279.59 |
| May 06 2011 |
1258 |
279.59 |
| May 06 2011 |
1936 |
279.59 |
| Apr 22 2011 |
1387 |
279.59 |
| Apr 22 2011 |
2094 |
279.59 |
| Apr 01 2011 |
1094 |
251.07 |
| Apr 01 2011 |
436 |
198.81 |
| Apr 01 2011 |
567 |
181.37 |
| Apr 01 2011 |
397 |
212.69 |
| Apr 01 2011 |
1133 |
219 |
| Oct 15 2010 |
640 |
168.85 |
| Oct 15 2010 |
275 |
149.06 |
| Oct 15 2010 |
614 |
212.69 |
| Oct 15 2010 |
1042 |
188.89 |
| Aug 15 2010 |
597 |
212.69 |
| Aug 15 2010 |
646 |
168.85 |
| Aug 15 2010 |
276 |
149.06 |
| Aug 15 2010 |
1040 |
188.89 |
| Aug 01 2010 |
280 |
149.06 |
| Aug 01 2010 |
597 |
212.69 |
| Aug 01 2010 |
590 |
168.85 |
| Aug 01 2010 |
974 |
188.89 |
| Jul 15 2010 |
231 |
149.06 |
| Jul 15 2010 |
501 |
212.69 |
| Jul 15 2010 |
525 |
168.85 |
| Jul 15 2010 |
889 |
188.89 |
| Jul 01 2010 |
513 |
212.69 |
| Jul 01 2010 |
552 |
168.85 |
| Jul 01 2010 |
275 |
149.06 |
| Jul 01 2010 |
932 |
188.89 |
| Jun 15 2010 |
277 |
149.06 |
| Jun 15 2010 |
467 |
212.69 |
| Jun 15 2010 |
516 |
168.85 |
| Jun 15 2010 |
893 |
188.89 |
| Jun 01 2010 |
338 |
162.77 |
| Jun 01 2010 |
208 |
144.42 |
| Jun 01 2010 |
464 |
157.61 |
| May 27 2010 |
250 |
162.77 |
| May 27 2010 |
102 |
144.42 |
| May 27 2010 |
349 |
157.61 |
| May 15 2010 |
224 |
147.47 |
| May 15 2010 |
169 |
147.13 |
| May 15 2010 |
295 |
145.62 |
| Apr 30 2010 |
165 |
144.41 |
| Apr 30 2010 |
276 |
144.56 |
| Apr 15 2010 |
200 |
147.47 |
| Apr 15 2010 |
154 |
144.41 |
| Apr 15 2010 |
260 |
144.56 |
| Apr 02 2010 |
145 |
144.41 |
| Apr 02 2010 |
174 |
147.47 |
| Apr 02 2010 |
267 |
144.56 |
