Feb 21 2020 |
16709 |
475.5 |
Feb 14 2020 |
16761 |
475.5 |
Feb 07 2020 |
16653 |
475.5 |
Jan 31 2020 |
16703 |
475.5 |
Jan 24 2020 |
16719 |
475.5 |
Jan 17 2020 |
16634 |
475.5 |
Jan 10 2020 |
16633 |
475.5 |
Jan 03 2020 |
16644 |
475.5 |
Dec 27 2019 |
16640 |
475.5 |
Dec 20 2019 |
16640 |
475.5 |
Dec 13 2019 |
16641 |
475.5 |
Dec 06 2019 |
16619 |
475.5 |
Nov 29 2019 |
16604 |
475.5 |
Nov 22 2019 |
16604 |
475.5 |
Nov 15 2019 |
16609 |
475.5 |
Nov 08 2019 |
16534 |
475.5 |
Nov 01 2019 |
16327 |
475.5 |
Oct 25 2019 |
16345 |
475.5 |
Oct 18 2019 |
16376 |
475.5 |
Oct 11 2019 |
16345 |
475.5 |
Oct 04 2019 |
16322 |
475.5 |
Sep 27 2019 |
16439 |
475.5 |
Sep 20 2019 |
16429 |
475.5 |
Sep 13 2019 |
16454 |
475.5 |
Sep 06 2019 |
16723 |
475.5 |
Aug 30 2019 |
16846 |
475.5 |
Aug 23 2019 |
17046 |
475.5 |
Aug 16 2019 |
16993 |
475.5 |
Aug 09 2019 |
17043 |
475.5 |
Aug 02 2019 |
17169 |
475.5 |
Jul 26 2019 |
17269 |
475.5 |
Jul 19 2019 |
17416 |
475.5 |
Jul 12 2019 |
17547 |
475.5 |
Jul 05 2019 |
17899 |
475.5 |
Jun 28 2019 |
18085 |
475.5 |
Jun 21 2019 |
17958 |
475.5 |
Jun 14 2019 |
18095 |
475.5 |
Jun 07 2019 |
18285 |
475.5 |
May 31 2019 |
18218 |
475.5 |
May 24 2019 |
18263 |
475.5 |
May 17 2019 |
18242 |
475.5 |
May 10 2019 |
18200 |
475.5 |
May 03 2019 |
18251 |
475.5 |
Apr 26 2019 |
17879 |
475.5 |
Apr 19 2019 |
17857 |
475.5 |
Apr 12 2019 |
17907 |
475.5 |
Apr 05 2019 |
17466 |
475.5 |
Mar 29 2019 |
17272 |
475.5 |
Mar 22 2019 |
17028 |
475.5 |
Mar 15 2019 |
17038 |
475.5 |
Mar 08 2019 |
16799 |
475.5 |
Mar 01 2019 |
16876 |
475.5 |
May 13 2015 |
7495 |
336.51 |
May 06 2015 |
10047 |
361.2 |
Apr 29 2015 |
11210 |
369.95 |
Apr 22 2015 |
6320 |
325.56 |
Apr 15 2015 |
6366 |
325.56 |
Apr 08 2015 |
4223 |
299.4 |
Apr 01 2015 |
2657 |
274.89 |
Mar 25 2015 |
2595 |
274.89 |
Mar 18 2015 |
2618 |
274.89 |
Mar 11 2015 |
2786 |
274.89 |
Mar 04 2015 |
2818 |
274.89 |
Feb 25 2015 |
2835 |
274.89 |
Feb 18 2015 |
2876 |
274.89 |
Feb 11 2015 |
2885 |
274.89 |
Feb 04 2015 |
2890 |
274.89 |
Jan 28 2015 |
2900 |
274.89 |
Jan 21 2015 |
2914 |
274.89 |
Jan 14 2015 |
2925 |
274.89 |
Jan 07 2015 |
2927 |
274.89 |
Dec 31 2014 |
2927 |
274.89 |
Dec 24 2014 |
2927 |
274.89 |
Dec 17 2014 |
2928 |
274.89 |
Dec 10 2014 |
2928 |
274.89 |
Dec 03 2014 |
2929 |
274.89 |
Nov 26 2014 |
2929 |
274.89 |
Nov 19 2014 |
2929 |
274.89 |
Nov 12 2014 |
2929 |
274.89 |
Nov 05 2014 |
2929 |
274.89 |
Oct 29 2014 |
2930 |
274.89 |
Oct 22 2014 |
2937 |
274.89 |
Oct 15 2014 |
2939 |
274.89 |
Oct 08 2014 |
2936 |
274.89 |
Oct 01 2014 |
2932 |
274.89 |
Sep 24 2014 |
2913 |
274.89 |
Sep 17 2014 |
2949 |
274.89 |
Sep 10 2014 |
2951 |
274.89 |
Sep 03 2014 |
2976 |
274.89 |
Aug 27 2014 |
2985 |
274.89 |
Aug 20 2014 |
2991 |
274.89 |
Aug 13 2014 |
3016 |
274.89 |
Aug 06 2014 |
3012 |
274.89 |
Jul 30 2014 |
3037 |
274.89 |
Jul 23 2014 |
3052 |
274.89 |
Jul 16 2014 |
3036 |
274.89 |
Jul 09 2014 |
3042 |
274.89 |
Jul 02 2014 |
3106 |
274.89 |
Jun 25 2014 |
3089 |
274.89 |
Jun 18 2014 |
3122 |
274.89 |
Jun 11 2014 |
3152 |
274.89 |
Jun 04 2014 |
3201 |
274.89 |
May 28 2014 |
3538 |
279.57 |
May 21 2014 |
3578 |
279.57 |
May 14 2014 |
3473 |
277.48 |
May 07 2014 |
2078 |
254.41 |
Apr 30 2014 |
2185 |
254.41 |
Apr 23 2014 |
2232 |
254.41 |
Apr 16 2014 |
2251 |
254.41 |
Apr 09 2014 |
2290 |
254.41 |
Apr 02 2014 |
2047 |
250.56 |
Mar 26 2014 |
2078 |
250.56 |
Mar 19 2014 |
2107 |
250.56 |
Mar 12 2014 |
2133 |
250.56 |
Mar 05 2014 |
2167 |
250.56 |
Feb 26 2014 |
2201 |
250.56 |
Feb 19 2014 |
2231 |
250.56 |
Feb 12 2014 |
2237 |
250.56 |
Feb 05 2014 |
2274 |
250.56 |
Jan 29 2014 |
2290 |
250.56 |
Jan 22 2014 |
2296 |
250.56 |
Jan 15 2014 |
2298 |
250.56 |
Jan 08 2014 |
2299 |
250.56 |
Jan 01 2014 |
2301 |
250.56 |
Dec 25 2013 |
2302 |
250.56 |
Dec 18 2013 |
2302 |
250.56 |
Dec 11 2013 |
2302 |
250.56 |
Dec 04 2013 |
2302 |
250.56 |
Nov 27 2013 |
2302 |
250.56 |
Nov 20 2013 |
2303 |
250.56 |
Nov 13 2013 |
2303 |
250.56 |
Nov 06 2013 |
2303 |
250.56 |
Oct 30 2013 |
2303 |
250.56 |
Oct 23 2013 |
2302 |
250.56 |
Oct 16 2013 |
2298 |
250.56 |
Oct 09 2013 |
2315 |
250.56 |
Oct 02 2013 |
2318 |
250.56 |
Sep 25 2013 |
2423 |
252.35 |
Sep 18 2013 |
2506 |
254.25 |
Sep 11 2013 |
2537 |
254.25 |
Sep 04 2013 |
2573 |
254.25 |
Aug 28 2013 |
3170 |
264.9 |
Aug 21 2013 |
3206 |
264.9 |
Aug 14 2013 |
3374 |
269.68 |
Aug 07 2013 |
3428 |
269.68 |
Jul 31 2013 |
3981 |
277.58 |
Jul 24 2013 |
4000 |
277.58 |
Jul 17 2013 |
4003 |
277.58 |
Jul 10 2013 |
4481 |
284.1 |
Jul 03 2013 |
4845 |
289.46 |
Jun 26 2013 |
4952 |
289.46 |
Jun 19 2013 |
5493 |
295.85 |
Jun 12 2013 |
5593 |
295.85 |
Jun 05 2013 |
5578 |
295.85 |
May 29 2013 |
4171 |
275.31 |
May 22 2013 |
4296 |
275.31 |
May 15 2013 |
3884 |
268.58 |
May 08 2013 |
3889 |
269.07 |
May 01 2013 |
3976 |
269.07 |
Apr 24 2013 |
4028 |
269.07 |
Apr 17 2013 |
3935 |
266.59 |
Apr 10 2013 |
3358 |
255.34 |
Apr 03 2013 |
2590 |
239.14 |
Mar 27 2013 |
2634 |
239.14 |
Mar 20 2013 |
2655 |
239.14 |
Mar 13 2013 |
2576 |
236.49 |
Oct 19 2012 |
7776 |
327.62 |
Sep 23 2012 |
8436 |
334.92 |
Aug 31 2012 |
5981 |
308.47 |
Aug 24 2012 |
5951 |
308.47 |
Aug 10 2012 |
4782 |
292.82 |
Aug 03 2012 |
3497 |
269.36 |
Jul 27 2012 |
3875 |
277.69 |
Jul 06 2012 |
4236 |
285.98 |
Jun 22 2012 |
5533 |
308.73 |
Jun 15 2012 |
5953 |
308.73 |
Jun 08 2012 |
5932 |
308.73 |
Jun 01 2012 |
4282 |
284.91 |
May 25 2012 |
3031 |
262.47 |
May 18 2012 |
3113 |
262.47 |
May 11 2012 |
3156 |
262.47 |
May 04 2012 |
2965 |
258.68 |
Apr 27 2012 |
2949 |
258.68 |
Apr 13 2012 |
2071 |
239.13 |
Apr 06 2012 |
1953 |
235.98 |
Mar 27 2012 |
2396 |
248.5 |
Sep 23 2011 |
2412 |
256.87 |
Sep 16 2011 |
2420 |
256.87 |
Sep 10 2011 |
2395 |
256.87 |
Sep 02 2011 |
2371 |
256.87 |
Aug 26 2011 |
2370 |
256.87 |
Aug 19 2011 |
1988 |
252.79 |
Aug 12 2011 |
2042 |
255.24 |
Aug 05 2011 |
2042 |
255.24 |
Jul 29 2011 |
2038 |
255.24 |
Jul 22 2011 |
1933 |
255.91 |
Jul 15 2011 |
1846 |
255.91 |
Jul 08 2011 |
1544 |
242.8 |
Jul 01 2011 |
1863 |
279.59 |
Jun 17 2011 |
1888 |
279.59 |
Jun 10 2011 |
1931 |
279.59 |
Jun 03 2011 |
1790 |
279.59 |
May 29 2011 |
1806 |
279.59 |
May 06 2011 |
1936 |
279.59 |
Apr 22 2011 |
2094 |
279.59 |
Apr 01 2011 |
1133 |
219 |
Oct 15 2010 |
1042 |
188.89 |
Aug 15 2010 |
1040 |
188.89 |
Aug 01 2010 |
974 |
188.89 |
Jul 15 2010 |
889 |
188.89 |
Jul 01 2010 |
932 |
188.89 |
Jun 15 2010 |
893 |
188.89 |
Jun 01 2010 |
464 |
157.61 |
May 27 2010 |
349 |
157.61 |
May 15 2010 |
295 |
145.62 |
Apr 30 2010 |
276 |
144.56 |
Apr 15 2010 |
260 |
144.56 |
Apr 02 2010 |
267 |
144.56 |