| Jun 07 2026 |
216 |
260.58 |
| Jun 07 2026 |
182 |
249.5 |
| Jun 07 2026 |
816 |
263.28 |
| Jun 02 2026 |
208 |
260.58 |
| Jun 02 2026 |
182 |
249.5 |
| Jun 02 2026 |
830 |
263.28 |
| May 26 2026 |
210 |
260.58 |
| May 26 2026 |
178 |
249.5 |
| May 26 2026 |
836 |
263.28 |
| May 19 2026 |
212 |
260.58 |
| May 19 2026 |
175 |
249.5 |
| May 19 2026 |
274 |
253.19 |
| May 12 2026 |
219 |
260.58 |
| May 12 2026 |
193 |
249.5 |
| May 12 2026 |
291 |
253.19 |
| May 05 2026 |
231 |
260.58 |
| May 05 2026 |
172 |
249.5 |
| May 05 2026 |
272 |
253.19 |
| Apr 28 2026 |
224 |
260.58 |
| Apr 28 2026 |
193 |
249.5 |
| Apr 28 2026 |
276 |
253.19 |
| Apr 21 2026 |
218 |
260.58 |
| Apr 21 2026 |
203 |
249.5 |
| Apr 21 2026 |
269 |
253.19 |
| Apr 14 2026 |
315 |
258.9 |
| Apr 14 2026 |
343 |
258.9 |
| Apr 07 2026 |
201 |
244.09 |
| Apr 07 2026 |
220 |
244.09 |
| Mar 31 2026 |
201 |
244.09 |
| Mar 31 2026 |
218 |
244.09 |
| Mar 24 2026 |
190 |
242.62 |
| Mar 24 2026 |
212 |
242.62 |
| Mar 17 2026 |
188 |
242.62 |
| Mar 17 2026 |
214 |
242.62 |
| Mar 10 2026 |
185 |
242.62 |
| Mar 10 2026 |
214 |
242.62 |
| Mar 03 2026 |
187 |
242.62 |
| Mar 03 2026 |
216 |
242.62 |
| Feb 24 2026 |
187 |
242.62 |
| Feb 24 2026 |
217 |
242.62 |
| Feb 17 2026 |
185 |
242.62 |
| Feb 17 2026 |
215 |
242.62 |
| Feb 10 2026 |
184 |
242.62 |
| Feb 10 2026 |
216 |
242.62 |
| Feb 03 2026 |
184 |
242.62 |
| Feb 03 2026 |
218 |
242.62 |
| Jan 27 2026 |
185 |
242.62 |
| Jan 27 2026 |
218 |
242.62 |
| Jan 20 2026 |
183 |
242.62 |
| Jan 20 2026 |
215 |
242.62 |
| Jan 13 2026 |
181 |
242.62 |
| Jan 13 2026 |
215 |
242.62 |
| Jan 06 2026 |
181 |
242.62 |
| Jan 06 2026 |
215 |
242.62 |
| Dec 30 2025 |
181 |
242.62 |
| Dec 30 2025 |
215 |
242.62 |
| Dec 23 2025 |
181 |
242.62 |
| Dec 23 2025 |
215 |
242.62 |
| Dec 16 2025 |
181 |
242.62 |
| Dec 16 2025 |
215 |
242.62 |
| Dec 09 2025 |
181 |
242.62 |
| Dec 09 2025 |
215 |
242.62 |
| Dec 02 2025 |
181 |
242.62 |
| Dec 02 2025 |
215 |
242.62 |
| Nov 25 2025 |
181 |
242.62 |
| Nov 25 2025 |
215 |
242.62 |
| Nov 18 2025 |
181 |
242.62 |
| Nov 18 2025 |
215 |
242.62 |
| Nov 11 2025 |
182 |
242.62 |
| Nov 11 2025 |
215 |
242.62 |
| Nov 04 2025 |
182 |
242.62 |
| Nov 04 2025 |
215 |
242.62 |
| Oct 28 2025 |
182 |
242.62 |
| Oct 28 2025 |
216 |
242.62 |
| Oct 21 2025 |
182 |
242.62 |
| Oct 21 2025 |
217 |
242.62 |
| Oct 14 2025 |
182 |
242.62 |
| Oct 14 2025 |
206 |
242.62 |
| Oct 07 2025 |
182 |
242.62 |
| Oct 07 2025 |
206 |
242.62 |
| Sep 30 2025 |
182 |
242.62 |
| Sep 30 2025 |
206 |
242.62 |
| Sep 23 2025 |
182 |
242.62 |
| Sep 23 2025 |
207 |
242.62 |
| Sep 16 2025 |
183 |
242.62 |
| Sep 16 2025 |
210 |
242.62 |
| Sep 09 2025 |
180 |
242.62 |
| Sep 09 2025 |
142 |
242.62 |
| Sep 02 2025 |
179 |
242.62 |
| Sep 02 2025 |
145 |
242.62 |
| Aug 26 2025 |
185 |
242.62 |
| Aug 26 2025 |
153 |
242.62 |
| Aug 19 2025 |
187 |
242.62 |
| Aug 19 2025 |
148 |
242.62 |
| Aug 12 2025 |
279 |
242.62 |
| Aug 12 2025 |
230 |
242.62 |
| Aug 05 2025 |
282 |
242.62 |
| Aug 05 2025 |
233 |
242.62 |
| Jul 29 2025 |
284 |
242.62 |
| Jul 29 2025 |
239 |
242.62 |
| Jul 22 2025 |
286 |
242.62 |
| Jul 22 2025 |
239 |
242.62 |
| Jul 15 2025 |
266 |
242.62 |
| Jul 15 2025 |
221 |
242.62 |
| Jul 08 2025 |
278 |
242.62 |
| Jul 08 2025 |
243 |
242.62 |
| Jul 01 2025 |
275 |
242.62 |
| Jul 01 2025 |
242 |
242.62 |
| Jun 24 2025 |
279 |
242.62 |
| Jun 24 2025 |
246 |
242.62 |
| Jun 17 2025 |
282 |
242.62 |
| Jun 17 2025 |
250 |
242.62 |
| Jun 10 2025 |
284 |
242.62 |
| Jun 10 2025 |
250 |
242.62 |
| Jun 03 2025 |
267 |
242.62 |
| Jun 03 2025 |
266 |
242.62 |
| May 27 2025 |
267 |
242.62 |
| May 27 2025 |
271 |
242.62 |
| May 20 2025 |
239 |
242.62 |
| May 20 2025 |
242 |
242.62 |
| May 13 2025 |
233 |
242.62 |
| May 13 2025 |
242 |
242.62 |
| May 06 2025 |
235 |
242.62 |
| May 06 2025 |
244 |
242.62 |
| Apr 29 2025 |
243 |
241.7 |
| Apr 29 2025 |
232 |
241.7 |
| Apr 22 2025 |
264 |
241.7 |
| Apr 22 2025 |
219 |
241.7 |
| Apr 15 2025 |
271 |
241.7 |
| Apr 15 2025 |
233 |
241.7 |
| Apr 08 2025 |
149 |
231.85 |
| Apr 08 2025 |
136 |
231.85 |
| Apr 01 2025 |
138 |
262.26 |
| Apr 01 2025 |
230 |
239.56 |
| Apr 01 2025 |
883 |
249.96 |
| Mar 25 2025 |
144 |
262.26 |
| Mar 25 2025 |
233 |
239.56 |
| Mar 25 2025 |
883 |
249.96 |
| Mar 18 2025 |
140 |
262.26 |
| Mar 18 2025 |
232 |
239.56 |
| Mar 18 2025 |
905 |
249.96 |
| Mar 11 2025 |
141 |
262.26 |
| Mar 11 2025 |
231 |
239.56 |
| Mar 11 2025 |
916 |
249.96 |
| Mar 04 2025 |
141 |
262.26 |
| Mar 04 2025 |
230 |
239.56 |
| Mar 04 2025 |
925 |
249.96 |
| Feb 25 2025 |
141 |
262.26 |
| Feb 25 2025 |
235 |
239.56 |
| Feb 25 2025 |
930 |
249.96 |
| Feb 18 2025 |
145 |
262.26 |
| Feb 18 2025 |
236 |
239.56 |
| Feb 18 2025 |
940 |
249.96 |
| Feb 11 2025 |
137 |
262.26 |
| Feb 11 2025 |
227 |
239.56 |
| Feb 11 2025 |
943 |
249.96 |
| Feb 04 2025 |
135 |
262.26 |
| Feb 04 2025 |
224 |
239.56 |
| Feb 04 2025 |
943 |
249.96 |
| Jan 29 2025 |
128 |
262.26 |
| Jan 29 2025 |
228 |
239.56 |
| Jan 29 2025 |
939 |
249.96 |
| Jan 22 2025 |
137 |
262.26 |
| Jan 22 2025 |
225 |
239.56 |
| Jan 22 2025 |
939 |
249.96 |
| Jan 15 2025 |
147 |
262.26 |
| Jan 15 2025 |
226 |
239.56 |
| Jan 15 2025 |
940 |
249.96 |
| Jan 08 2025 |
147 |
262.26 |
| Jan 08 2025 |
131 |
239.56 |
| Jan 08 2025 |
933 |
249.96 |
| Jan 01 2025 |
147 |
262.26 |
| Jan 01 2025 |
141 |
239.56 |
| Jan 01 2025 |
935 |
249.96 |
| Dec 25 2024 |
147 |
262.26 |
| Dec 25 2024 |
141 |
239.56 |
| Dec 25 2024 |
935 |
249.96 |
| Dec 18 2024 |
148 |
262.26 |
| Dec 18 2024 |
141 |
239.56 |
| Dec 18 2024 |
935 |
249.96 |
| Dec 11 2024 |
148 |
262.26 |
| Dec 11 2024 |
140 |
239.56 |
| Dec 11 2024 |
935 |
249.96 |
| Dec 04 2024 |
148 |
262.26 |
| Dec 04 2024 |
140 |
239.56 |
| Dec 04 2024 |
935 |
249.96 |
| Nov 27 2024 |
148 |
262.26 |
| Nov 27 2024 |
140 |
239.56 |
| Nov 27 2024 |
935 |
249.96 |
| Nov 20 2024 |
148 |
262.26 |
| Nov 20 2024 |
140 |
239.56 |
| Nov 20 2024 |
935 |
249.96 |
| Nov 13 2024 |
148 |
262.26 |
| Nov 13 2024 |
140 |
239.56 |
| Nov 13 2024 |
935 |
249.96 |
| Nov 06 2024 |
151 |
262.26 |
| Nov 06 2024 |
140 |
239.56 |
| Nov 06 2024 |
935 |
249.96 |
| Oct 30 2024 |
146 |
262.26 |
| Oct 30 2024 |
140 |
239.56 |
| Oct 30 2024 |
934 |
249.96 |
| Oct 23 2024 |
146 |
262.26 |
| Oct 23 2024 |
140 |
239.56 |
| Oct 23 2024 |
977 |
249.96 |
| Oct 16 2024 |
146 |
262.26 |
| Oct 16 2024 |
140 |
239.56 |
| Oct 16 2024 |
979 |
249.96 |
| Oct 09 2024 |
145 |
262.26 |
| Oct 09 2024 |
140 |
239.56 |
| Oct 09 2024 |
969 |
249.96 |
| Oct 02 2024 |
133 |
262.26 |
| Oct 02 2024 |
140 |
239.56 |
| Oct 02 2024 |
968 |
249.96 |
| Sep 25 2024 |
134 |
262.26 |
| Sep 25 2024 |
139 |
239.56 |
| Sep 25 2024 |
973 |
249.96 |
| Sep 18 2024 |
135 |
262.26 |
| Sep 18 2024 |
138 |
239.56 |
| Sep 18 2024 |
968 |
249.96 |
| Sep 11 2024 |
136 |
262.26 |
| Sep 11 2024 |
131 |
239.56 |
| Sep 11 2024 |
978 |
249.96 |
| Sep 04 2024 |
139 |
262.26 |
| Sep 04 2024 |
133 |
239.56 |
| Sep 04 2024 |
978 |
249.96 |
| Aug 28 2024 |
142 |
262.26 |
| Aug 28 2024 |
148 |
239.56 |
| Aug 28 2024 |
1047 |
249.96 |
| Aug 21 2024 |
146 |
262.26 |
| Aug 21 2024 |
150 |
239.56 |
| Aug 21 2024 |
1054 |
249.96 |
| Aug 14 2024 |
142 |
262.26 |
| Aug 14 2024 |
156 |
239.56 |
| Aug 14 2024 |
1032 |
249.96 |
| Aug 07 2024 |
147 |
262.26 |
| Aug 07 2024 |
363 |
236.62 |
| Aug 07 2024 |
855 |
241.75 |
| Jul 31 2024 |
152 |
262.26 |
| Jul 31 2024 |
401 |
238.9 |
| Jul 31 2024 |
798 |
238.9 |
| Jul 24 2024 |
141 |
262.26 |
| Jul 24 2024 |
424 |
238.9 |
| Jul 24 2024 |
800 |
238.9 |
| Jul 17 2024 |
142 |
262.26 |
| Jul 17 2024 |
448 |
238.9 |
| Jul 17 2024 |
818 |
238.9 |
| Jul 10 2024 |
138 |
262.26 |
| Jul 10 2024 |
451 |
238.9 |
| Jul 10 2024 |
818 |
238.9 |
| Jul 03 2024 |
201 |
262.26 |
| Jul 03 2024 |
457 |
238.9 |
| Jul 03 2024 |
817 |
238.9 |
| Jun 26 2024 |
134 |
262.26 |
| Jun 26 2024 |
441 |
238.9 |
| Jun 26 2024 |
789 |
238.9 |
| Jun 19 2024 |
143 |
262.26 |
| Jun 19 2024 |
478 |
238.9 |
| Jun 19 2024 |
815 |
238.9 |
| Jun 12 2024 |
139 |
262.26 |
| Jun 12 2024 |
490 |
238.9 |
| Jun 12 2024 |
827 |
238.9 |
| Jun 05 2024 |
143 |
262.26 |
| Jun 05 2024 |
506 |
238.9 |
| Jun 05 2024 |
867 |
238.9 |
| May 29 2024 |
136 |
262.26 |
| May 29 2024 |
518 |
238.9 |
| May 29 2024 |
884 |
238.9 |
| May 22 2024 |
160 |
262.26 |
| May 22 2024 |
522 |
238.9 |
| May 22 2024 |
888 |
238.9 |
| May 15 2024 |
163 |
262.26 |
| May 15 2024 |
464 |
238.9 |
| May 15 2024 |
684 |
238.9 |
| May 08 2024 |
164 |
262.26 |
| May 08 2024 |
441 |
238.9 |
| May 08 2024 |
671 |
238.9 |
| May 01 2024 |
163 |
262.26 |
| May 01 2024 |
448 |
238.9 |
| May 01 2024 |
688 |
238.9 |
| Apr 24 2024 |
520 |
263.62 |
| Apr 24 2024 |
550 |
230.77 |
| Apr 24 2024 |
720 |
224.09 |
| Apr 17 2024 |
658 |
263.62 |
| Apr 17 2024 |
642 |
234 |
| Apr 17 2024 |
1005 |
231.63 |
| Apr 10 2024 |
372 |
264.29 |
| Apr 10 2024 |
645 |
234 |
| Apr 10 2024 |
1006 |
231.63 |
| Apr 03 2024 |
371 |
264.29 |
| Apr 03 2024 |
494 |
226.98 |
| Apr 03 2024 |
859 |
224.61 |
| Mar 27 2024 |
581 |
257.57 |
| Mar 27 2024 |
410 |
221.72 |
| Mar 27 2024 |
878 |
224.61 |
| Mar 21 2024 |
588 |
257.57 |
| Mar 21 2024 |
417 |
221.72 |
| Mar 21 2024 |
869 |
224.61 |
| Mar 14 2024 |
582 |
257.57 |
| Mar 14 2024 |
413 |
221.72 |
| Mar 14 2024 |
857 |
224.61 |
| Mar 07 2024 |
592 |
257.57 |
| Mar 07 2024 |
417 |
221.72 |
| Mar 07 2024 |
862 |
224.61 |
| Feb 29 2024 |
607 |
257.57 |
| Feb 29 2024 |
417 |
221.72 |
| Feb 29 2024 |
869 |
224.61 |
| Feb 22 2024 |
605 |
257.57 |
| Feb 22 2024 |
424 |
221.72 |
| Feb 22 2024 |
880 |
224.61 |
| Feb 15 2024 |
611 |
257.57 |
| Feb 15 2024 |
425 |
221.72 |
| Feb 15 2024 |
841 |
224.61 |
| Feb 08 2024 |
597 |
257.57 |
| Feb 08 2024 |
425 |
221.72 |
| Feb 08 2024 |
823 |
224.61 |
| Feb 01 2024 |
523 |
257.57 |
| Feb 01 2024 |
449 |
221.72 |
| Feb 01 2024 |
776 |
224.61 |
| Jan 25 2024 |
520 |
257.57 |
| Jan 25 2024 |
451 |
221.72 |
| Jan 25 2024 |
776 |
224.61 |
| Jan 18 2024 |
520 |
257.57 |
| Jan 18 2024 |
452 |
221.72 |
| Jan 18 2024 |
776 |
224.61 |
| Jan 11 2024 |
520 |
257.57 |
| Jan 11 2024 |
453 |
221.72 |
| Jan 11 2024 |
777 |
224.61 |
| Jan 04 2024 |
520 |
257.57 |
| Jan 04 2024 |
453 |
221.72 |
| Jan 04 2024 |
778 |
224.61 |
| Dec 28 2023 |
520 |
257.57 |
| Dec 28 2023 |
453 |
221.72 |
| Dec 28 2023 |
779 |
224.61 |
| Dec 21 2023 |
520 |
257.57 |
| Dec 21 2023 |
453 |
221.72 |
| Dec 21 2023 |
779 |
224.61 |
| Dec 14 2023 |
520 |
257.57 |
| Dec 14 2023 |
453 |
221.72 |
| Dec 14 2023 |
779 |
224.61 |
| Dec 07 2023 |
520 |
257.57 |
| Dec 07 2023 |
453 |
221.72 |
| Dec 07 2023 |
779 |
224.61 |
| Nov 30 2023 |
521 |
257.57 |
| Nov 30 2023 |
453 |
221.72 |
| Nov 30 2023 |
781 |
224.61 |
| Nov 23 2023 |
521 |
257.57 |
| Nov 23 2023 |
453 |
221.72 |
| Nov 23 2023 |
777 |
224.61 |
| Nov 16 2023 |
521 |
257.57 |
| Nov 16 2023 |
454 |
221.72 |
| Nov 16 2023 |
779 |
224.61 |
| Nov 09 2023 |
521 |
257.57 |
| Nov 09 2023 |
451 |
221.72 |
| Nov 09 2023 |
770 |
224.61 |
| Nov 02 2023 |
521 |
257.57 |
| Nov 02 2023 |
451 |
221.72 |
| Nov 02 2023 |
770 |
224.61 |
| Oct 26 2023 |
523 |
257.57 |
| Oct 26 2023 |
453 |
221.72 |
| Oct 26 2023 |
772 |
224.61 |
| Oct 19 2023 |
523 |
257.57 |
| Oct 19 2023 |
453 |
221.72 |
| Oct 19 2023 |
769 |
224.61 |
| Oct 12 2023 |
523 |
257.57 |
| Oct 12 2023 |
453 |
221.72 |
| Oct 12 2023 |
768 |
224.61 |
| Oct 05 2023 |
523 |
257.57 |
| Oct 05 2023 |
453 |
221.72 |
| Oct 05 2023 |
760 |
224.61 |
| Sep 28 2023 |
524 |
257.57 |
| Sep 28 2023 |
455 |
221.72 |
| Sep 28 2023 |
761 |
224.61 |
| Sep 21 2023 |
523 |
257.57 |
| Sep 21 2023 |
460 |
221.72 |
| Sep 21 2023 |
766 |
224.61 |
| Sep 14 2023 |
539 |
257.57 |
| Sep 14 2023 |
501 |
224 |
| Sep 14 2023 |
875 |
228.65 |
| Sep 07 2023 |
537 |
257.57 |
| Sep 07 2023 |
504 |
224 |
| Sep 07 2023 |
880 |
228.65 |
| Aug 31 2023 |
561 |
257.57 |
| Aug 31 2023 |
521 |
224 |
| Aug 31 2023 |
876 |
228.65 |
| Aug 24 2023 |
576 |
257.57 |
| Aug 24 2023 |
538 |
224 |
| Aug 24 2023 |
871 |
228.65 |
| Aug 17 2023 |
582 |
257.57 |
| Aug 17 2023 |
559 |
224 |
| Aug 17 2023 |
894 |
228.65 |
| Aug 10 2023 |
591 |
257.57 |
| Aug 10 2023 |
581 |
224 |
| Aug 10 2023 |
899 |
228.65 |
| Aug 03 2023 |
592 |
257.57 |
| Aug 03 2023 |
587 |
224 |
| Aug 03 2023 |
913 |
228.84 |
| Jul 27 2023 |
611 |
257.57 |
| Jul 27 2023 |
603 |
224 |
| Jul 27 2023 |
931 |
228.84 |
| Jul 20 2023 |
619 |
257.57 |
| Jul 20 2023 |
617 |
224 |
| Jul 20 2023 |
953 |
228.84 |
| Jul 13 2023 |
631 |
257.57 |
| Jul 13 2023 |
639 |
224 |
| Jul 13 2023 |
972 |
228.84 |
| Jul 06 2023 |
645 |
257.57 |
| Jul 06 2023 |
663 |
224 |
| Jul 06 2023 |
987 |
228.84 |
| Jun 29 2023 |
649 |
257.57 |
| Jun 29 2023 |
666 |
224 |
| Jun 29 2023 |
991 |
228.84 |
| Jun 22 2023 |
645 |
257.57 |
| Jun 22 2023 |
713 |
224 |
| Jun 22 2023 |
1020 |
228.84 |
| Jun 15 2023 |
692 |
257.57 |
| Jun 15 2023 |
737 |
224 |
| Jun 15 2023 |
1043 |
228.84 |
| Jun 08 2023 |
713 |
257.57 |
| Jun 08 2023 |
769 |
224 |
| Jun 08 2023 |
1080 |
228.84 |
| Jun 01 2023 |
714 |
257.57 |
| Jun 01 2023 |
787 |
224 |
| Jun 01 2023 |
1096 |
228.84 |
| May 25 2023 |
721 |
257.57 |
| May 25 2023 |
796 |
224 |
| May 25 2023 |
1127 |
228.84 |
| May 18 2023 |
727 |
257.57 |
| May 18 2023 |
804 |
224 |
| May 18 2023 |
1144 |
228.84 |
| May 11 2023 |
706 |
257.57 |
| May 11 2023 |
813 |
224 |
| May 11 2023 |
1135 |
228.84 |
| May 04 2023 |
706 |
257.57 |
| May 04 2023 |
808 |
224 |
| May 04 2023 |
1141 |
228.84 |
| Apr 27 2023 |
704 |
257.57 |
| Apr 27 2023 |
813 |
224 |
| Apr 27 2023 |
1152 |
228.84 |
| Apr 20 2023 |
721 |
257.57 |
| Apr 20 2023 |
822 |
224 |
| Apr 20 2023 |
1161 |
228.84 |
| Apr 13 2023 |
700 |
257.57 |
| Apr 13 2023 |
819 |
224 |
| Apr 13 2023 |
1176 |
228.84 |
| Apr 06 2023 |
700 |
257.57 |
| Apr 06 2023 |
827 |
224 |
| Apr 06 2023 |
1184 |
228.84 |
| Mar 30 2023 |
761 |
262.93 |
| Mar 30 2023 |
1223 |
245.38 |
| Mar 30 2023 |
1293 |
233.32 |
| Mar 23 2023 |
399 |
253.09 |
| Mar 23 2023 |
439 |
231.43 |
| Mar 23 2023 |
1308 |
233.32 |
| Mar 16 2023 |
403 |
253.09 |
| Mar 16 2023 |
434 |
231.43 |
| Mar 16 2023 |
1314 |
233.32 |
| Mar 09 2023 |
396 |
253.09 |
| Mar 09 2023 |
435 |
231.43 |
| Mar 09 2023 |
1302 |
233.32 |
| Mar 02 2023 |
400 |
253.09 |
| Mar 02 2023 |
438 |
231.43 |
| Mar 02 2023 |
1308 |
233.32 |
| Feb 23 2023 |
400 |
253.09 |
| Feb 23 2023 |
437 |
231.43 |
| Feb 23 2023 |
1307 |
233.32 |
| Feb 16 2023 |
393 |
253.09 |
| Feb 16 2023 |
436 |
231.43 |
| Feb 16 2023 |
1290 |
233.32 |
| Feb 09 2023 |
393 |
253.09 |
| Feb 09 2023 |
436 |
231.43 |
| Feb 09 2023 |
1291 |
233.32 |
| Feb 02 2023 |
381 |
253.09 |
| Feb 02 2023 |
433 |
231.43 |
| Feb 02 2023 |
1301 |
233.32 |
| Jan 26 2023 |
381 |
253.09 |
| Jan 26 2023 |
434 |
231.43 |
| Jan 26 2023 |
1301 |
233.32 |
| Jan 19 2023 |
381 |
253.09 |
| Jan 19 2023 |
437 |
231.43 |
| Jan 19 2023 |
1302 |
233.32 |
| Jan 12 2023 |
381 |
253.09 |
| Jan 12 2023 |
437 |
231.43 |
| Jan 12 2023 |
1303 |
233.32 |
| Jan 05 2023 |
381 |
253.09 |
| Jan 05 2023 |
437 |
231.43 |
| Jan 05 2023 |
1303 |
233.32 |
| Dec 29 2022 |
381 |
253.09 |
| Dec 29 2022 |
437 |
231.43 |
| Dec 29 2022 |
1303 |
233.32 |
| Dec 22 2022 |
381 |
253.09 |
| Dec 22 2022 |
437 |
231.43 |
| Dec 22 2022 |
1303 |
233.32 |
| Dec 15 2022 |
381 |
253.09 |
| Dec 15 2022 |
437 |
231.43 |
| Dec 15 2022 |
1304 |
233.32 |
| Dec 08 2022 |
381 |
253.09 |
| Dec 08 2022 |
437 |
231.43 |
| Dec 08 2022 |
1304 |
233.32 |
| Dec 01 2022 |
381 |
253.09 |
| Dec 01 2022 |
437 |
231.43 |
| Dec 01 2022 |
1304 |
233.32 |
| Nov 24 2022 |
381 |
253.09 |
| Nov 24 2022 |
437 |
231.43 |
| Nov 24 2022 |
1304 |
233.32 |
| Nov 17 2022 |
383 |
253.09 |
| Nov 17 2022 |
436 |
231.43 |
| Nov 17 2022 |
1307 |
233.32 |
| Nov 10 2022 |
383 |
253.09 |
| Nov 10 2022 |
437 |
231.43 |
| Nov 10 2022 |
1308 |
233.32 |
| Nov 03 2022 |
383 |
253.09 |
| Nov 03 2022 |
438 |
231.43 |
| Nov 03 2022 |
1304 |
233.32 |
| Oct 27 2022 |
383 |
253.09 |
| Oct 27 2022 |
438 |
231.43 |
| Oct 27 2022 |
1305 |
233.32 |
| Oct 20 2022 |
383 |
253.09 |
| Oct 20 2022 |
438 |
231.43 |
| Oct 20 2022 |
1304 |
233.32 |
| Oct 13 2022 |
382 |
253.09 |
| Oct 13 2022 |
438 |
231.43 |
| Oct 13 2022 |
1303 |
233.32 |
| Oct 06 2022 |
382 |
253.09 |
| Oct 06 2022 |
436 |
231.43 |
| Oct 06 2022 |
1304 |
233.32 |
| Sep 29 2022 |
382 |
253.09 |
| Sep 29 2022 |
439 |
231.43 |
| Sep 29 2022 |
1306 |
233.32 |
| Sep 22 2022 |
381 |
253.09 |
| Sep 22 2022 |
439 |
231.43 |
| Sep 22 2022 |
1310 |
233.32 |
| Sep 15 2022 |
381 |
253.09 |
| Sep 15 2022 |
439 |
231.43 |
| Sep 15 2022 |
1307 |
233.32 |
| Sep 08 2022 |
383 |
253.09 |
| Sep 08 2022 |
442 |
231.43 |
| Sep 08 2022 |
1308 |
233.32 |
| Sep 01 2022 |
373 |
253.09 |
| Sep 01 2022 |
427 |
231.43 |
| Sep 01 2022 |
1270 |
233.32 |
| Aug 25 2022 |
371 |
253.09 |
| Aug 25 2022 |
420 |
231.43 |
| Aug 25 2022 |
1279 |
233.32 |
| Aug 18 2022 |
370 |
253.09 |
| Aug 18 2022 |
421 |
231.43 |
| Aug 18 2022 |
1276 |
233.32 |
| Aug 11 2022 |
368 |
253.09 |
| Aug 11 2022 |
421 |
231.43 |
| Aug 11 2022 |
1283 |
233.32 |
| Aug 04 2022 |
358 |
253.09 |
| Aug 04 2022 |
419 |
231.43 |
| Aug 04 2022 |
1274 |
233.32 |
| Jul 28 2022 |
364 |
253.09 |
| Jul 28 2022 |
421 |
231.43 |
| Jul 28 2022 |
1274 |
233.32 |
| Jul 21 2022 |
360 |
253.09 |
| Jul 21 2022 |
421 |
231.43 |
| Jul 21 2022 |
1278 |
233.32 |
| Jul 14 2022 |
357 |
253.09 |
| Jul 14 2022 |
420 |
231.43 |
| Jul 14 2022 |
1279 |
233.32 |
| Jul 07 2022 |
361 |
253.09 |
| Jul 07 2022 |
424 |
231.43 |
| Jul 07 2022 |
1282 |
233.32 |
| Jun 30 2022 |
356 |
253.09 |
| Jun 30 2022 |
428 |
231.43 |
| Jun 30 2022 |
1288 |
233.32 |
| Jun 23 2022 |
355 |
253.09 |
| Jun 23 2022 |
429 |
231.43 |
| Jun 23 2022 |
1292 |
233.32 |
| Jun 16 2022 |
359 |
253.09 |
| Jun 16 2022 |
444 |
231.43 |
| Jun 16 2022 |
1290 |
233.32 |
| Jun 09 2022 |
362 |
253.09 |
| Jun 09 2022 |
442 |
231.43 |
| Jun 09 2022 |
1260 |
233.32 |
| Jun 02 2022 |
358 |
253.09 |
| Jun 02 2022 |
457 |
231.43 |
| Jun 02 2022 |
1245 |
233.32 |
| May 26 2022 |
335 |
253.09 |
| May 26 2022 |
457 |
231.43 |
| May 26 2022 |
1212 |
233.32 |
| May 19 2022 |
354 |
253.09 |
| May 19 2022 |
461 |
231.43 |
| May 19 2022 |
1208 |
233.32 |
| May 12 2022 |
358 |
253.09 |
| May 12 2022 |
464 |
231.43 |
| May 12 2022 |
1205 |
233.32 |
| May 05 2022 |
344 |
253.09 |
| May 05 2022 |
461 |
231.43 |
| May 05 2022 |
1193 |
233.32 |
| Apr 28 2022 |
413 |
253.09 |
| Apr 28 2022 |
464 |
231.43 |
| Apr 28 2022 |
1201 |
233.32 |
| Apr 21 2022 |
358 |
253.09 |
| Apr 21 2022 |
426 |
228.83 |
| Apr 21 2022 |
1204 |
236.51 |
| Mar 06 2020 |
739 |
321.83 |
| Mar 06 2020 |
1108 |
321.83 |
| Feb 28 2020 |
655 |
317.67 |
| Feb 28 2020 |
997 |
317.67 |
| Feb 21 2020 |
645 |
317.67 |
| Feb 21 2020 |
985 |
317.67 |
| Feb 14 2020 |
650 |
317.67 |
| Feb 14 2020 |
989 |
317.67 |
| Feb 07 2020 |
651 |
317.67 |
| Feb 07 2020 |
994 |
317.67 |
| Jan 31 2020 |
653 |
317.67 |
| Jan 31 2020 |
1000 |
317.67 |
| Jan 24 2020 |
660 |
317.67 |
| Jan 24 2020 |
1002 |
317.67 |
| Jan 17 2020 |
656 |
317.67 |
| Jan 17 2020 |
992 |
317.67 |
| Jan 10 2020 |
656 |
317.67 |
| Jan 10 2020 |
992 |
317.67 |
| Jan 03 2020 |
656 |
317.67 |
| Jan 03 2020 |
993 |
317.67 |
| Dec 27 2019 |
656 |
317.67 |
| Dec 27 2019 |
993 |
317.67 |
| Dec 20 2019 |
656 |
317.67 |
| Dec 20 2019 |
993 |
317.67 |
| Dec 13 2019 |
656 |
317.67 |
| Dec 13 2019 |
993 |
317.67 |
| Dec 06 2019 |
656 |
317.67 |
| Dec 06 2019 |
993 |
317.67 |
| Nov 29 2019 |
661 |
317.67 |
| Nov 29 2019 |
997 |
317.67 |
| Nov 22 2019 |
661 |
317.67 |
| Nov 22 2019 |
997 |
317.67 |
| Nov 15 2019 |
661 |
317.67 |
| Nov 15 2019 |
997 |
317.67 |
| Nov 08 2019 |
661 |
317.67 |
| Nov 08 2019 |
997 |
317.67 |
| Nov 01 2019 |
662 |
317.67 |
| Nov 01 2019 |
994 |
317.67 |
| Oct 25 2019 |
662 |
317.67 |
| Oct 25 2019 |
994 |
317.67 |
| Oct 18 2019 |
662 |
317.67 |
| Oct 18 2019 |
993 |
317.67 |
| Oct 11 2019 |
662 |
317.67 |
| Oct 11 2019 |
991 |
317.67 |
| Oct 04 2019 |
662 |
317.67 |
| Oct 04 2019 |
991 |
317.67 |
| Sep 27 2019 |
662 |
317.67 |
| Sep 27 2019 |
1000 |
317.67 |
| Sep 20 2019 |
665 |
317.67 |
| Sep 20 2019 |
1003 |
317.67 |
| Sep 13 2019 |
651 |
317.67 |
| Sep 13 2019 |
990 |
317.67 |
| Sep 06 2019 |
648 |
317.67 |
| Sep 06 2019 |
997 |
317.67 |
| Aug 30 2019 |
665 |
317.67 |
| Aug 30 2019 |
1017 |
317.67 |
| Aug 23 2019 |
669 |
317.67 |
| Aug 23 2019 |
1002 |
317.67 |
| Aug 16 2019 |
714 |
317.67 |
| Aug 16 2019 |
1031 |
317.67 |
| Aug 09 2019 |
716 |
317.67 |
| Aug 09 2019 |
1043 |
317.67 |
| Aug 02 2019 |
730 |
317.67 |
| Aug 02 2019 |
1048 |
317.67 |
| Jul 26 2019 |
749 |
317.67 |
| Jul 26 2019 |
1086 |
317.67 |
| Jul 19 2019 |
743 |
317.67 |
| Jul 19 2019 |
1087 |
317.67 |
| Jul 12 2019 |
891 |
317.67 |
| Jul 12 2019 |
1199 |
317.67 |
| Jul 05 2019 |
1012 |
317.67 |
| Jul 05 2019 |
1334 |
317.67 |
| Jun 28 2019 |
1022 |
317.67 |
| Jun 28 2019 |
1348 |
317.67 |
| Jun 21 2019 |
1019 |
317.67 |
| Jun 21 2019 |
1356 |
317.67 |
| Jun 14 2019 |
1005 |
317.67 |
| Jun 14 2019 |
1342 |
317.67 |
| Jun 07 2019 |
1022 |
317.67 |
| Jun 07 2019 |
1364 |
317.67 |
| May 31 2019 |
1017 |
317.67 |
| May 31 2019 |
1355 |
317.67 |
| May 24 2019 |
1071 |
317.67 |
| May 24 2019 |
1407 |
317.67 |
| May 17 2019 |
1073 |
317.67 |
| May 17 2019 |
1441 |
317.67 |
| May 10 2019 |
1062 |
317.67 |
| May 10 2019 |
1437 |
317.67 |
| May 03 2019 |
1069 |
317.67 |
| May 03 2019 |
1458 |
317.67 |
| Apr 26 2019 |
1093 |
317.67 |
| Apr 26 2019 |
1469 |
317.67 |
| Apr 19 2019 |
1125 |
317.67 |
| Apr 19 2019 |
1449 |
317.67 |
| Apr 18 2019 |
1127 |
317.67 |
| Apr 12 2019 |
1147 |
317.67 |
| Apr 12 2019 |
1449 |
317.67 |
| Apr 05 2019 |
1136 |
317.67 |
| Apr 05 2019 |
1409 |
317.67 |
| Mar 29 2019 |
1132 |
317.67 |
| Mar 29 2019 |
1403 |
317.67 |
| Mar 22 2019 |
1144 |
317.67 |
| Mar 22 2019 |
1419 |
317.67 |
| Mar 15 2019 |
1135 |
317.67 |
| Mar 15 2019 |
1430 |
317.67 |
| Mar 08 2019 |
967 |
310.81 |
| Mar 08 2019 |
1196 |
310.81 |
| Mar 01 2019 |
1350 |
325.84 |
| Mar 01 2019 |
1747 |
325.84 |
| Feb 22 2019 |
1350 |
325.84 |
| Feb 22 2019 |
1747 |
325.84 |
| Feb 15 2019 |
1361 |
325.84 |
| Feb 15 2019 |
1758 |
325.84 |
| Feb 08 2019 |
1358 |
325.84 |
| Feb 08 2019 |
1764 |
325.84 |
| Feb 01 2019 |
1366 |
325.84 |
| Feb 01 2019 |
1767 |
325.84 |
| Jan 25 2019 |
1366 |
325.84 |
| Jan 25 2019 |
1771 |
325.84 |
| Jan 18 2019 |
1366 |
325.84 |
| Jan 18 2019 |
1781 |
325.84 |
| Jan 11 2019 |
1369 |
325.84 |
| Jan 11 2019 |
1783 |
325.84 |
| Jan 04 2019 |
1371 |
325.84 |
| Jan 04 2019 |
1783 |
325.84 |
| Dec 28 2018 |
1371 |
325.84 |
| Dec 28 2018 |
1783 |
325.84 |
| Dec 21 2018 |
1371 |
325.84 |
| Dec 21 2018 |
1783 |
325.84 |
| Dec 14 2018 |
1371 |
325.84 |
| Dec 14 2018 |
1783 |
325.84 |
| Dec 07 2018 |
1370 |
325.84 |
| Dec 07 2018 |
1782 |
325.84 |
| Nov 30 2018 |
1370 |
325.84 |
| Nov 30 2018 |
1782 |
325.84 |
| Nov 23 2018 |
1370 |
325.84 |
| Nov 23 2018 |
1782 |
325.84 |
| Nov 16 2018 |
1370 |
325.84 |
| Nov 16 2018 |
1782 |
325.84 |
| Nov 09 2018 |
1370 |
325.84 |
| Nov 09 2018 |
1782 |
325.84 |
| Nov 02 2018 |
1370 |
325.84 |
| Nov 02 2018 |
1776 |
325.84 |
| Oct 26 2018 |
1370 |
325.84 |
| Oct 26 2018 |
1776 |
325.84 |
| Oct 19 2018 |
1370 |
325.84 |
| Oct 19 2018 |
1777 |
325.84 |
| Oct 12 2018 |
1370 |
325.84 |
| Oct 12 2018 |
1776 |
325.84 |
| Oct 05 2018 |
1368 |
325.84 |
| Oct 05 2018 |
1776 |
325.84 |
| Sep 28 2018 |
1369 |
325.84 |
| Sep 28 2018 |
1760 |
325.84 |
| Sep 21 2018 |
1369 |
325.84 |
| Sep 21 2018 |
1756 |
325.84 |
| Sep 14 2018 |
1372 |
325.84 |
| Sep 14 2018 |
1759 |
325.84 |
| Sep 07 2018 |
1387 |
325.84 |
| Sep 07 2018 |
1792 |
325.84 |
| Aug 31 2018 |
1420 |
325.84 |
| Aug 31 2018 |
1824 |
325.84 |
| Aug 24 2018 |
1368 |
325.84 |
| Aug 24 2018 |
1785 |
325.84 |
| Aug 17 2018 |
1385 |
325.84 |
| Aug 17 2018 |
1798 |
325.84 |
| Aug 10 2018 |
1391 |
325.84 |
| Aug 10 2018 |
1870 |
325.84 |
| Aug 03 2018 |
1400 |
325.84 |
| Aug 03 2018 |
1887 |
325.84 |
| Jul 27 2018 |
1403 |
325.84 |
| Jul 27 2018 |
1897 |
325.84 |
| Jul 20 2018 |
1440 |
325.84 |
| Jul 20 2018 |
1936 |
325.84 |
| Jul 13 2018 |
1287 |
325.84 |
| Jul 13 2018 |
1826 |
325.84 |
| Jul 06 2018 |
1153 |
325.84 |
| Jul 06 2018 |
1627 |
325.84 |
| Jun 29 2018 |
1165 |
325.84 |
| Jun 29 2018 |
1627 |
325.84 |
| Jun 22 2018 |
1225 |
325.84 |
| Jun 22 2018 |
1706 |
325.84 |
| Jun 15 2018 |
1270 |
325.84 |
| Jun 15 2018 |
1717 |
325.84 |
| Jun 08 2018 |
1326 |
325.84 |
| Jun 08 2018 |
1755 |
325.84 |
| Jun 01 2018 |
1333 |
325.84 |
| Jun 01 2018 |
1974 |
325.84 |
| May 25 2018 |
1398 |
325.84 |
| May 25 2018 |
2052 |
325.84 |
| May 18 2018 |
1422 |
325.84 |
| May 18 2018 |
2030 |
325.84 |
| May 11 2018 |
1414 |
325.84 |
| May 11 2018 |
2092 |
325.84 |
| May 04 2018 |
1485 |
325.84 |
| May 04 2018 |
2141 |
325.84 |
| Apr 27 2018 |
1495 |
325.84 |
| Apr 27 2018 |
2155 |
325.84 |
| Apr 20 2018 |
1525 |
325.84 |
| Apr 20 2018 |
2163 |
325.84 |
| Apr 13 2018 |
1510 |
325.84 |
| Apr 13 2018 |
2172 |
325.84 |
| Apr 06 2018 |
1517 |
325.84 |
| Apr 06 2018 |
2185 |
325.84 |
| Mar 30 2018 |
1546 |
325.84 |
| Mar 30 2018 |
2219 |
325.84 |
| Mar 23 2018 |
2310 |
343.57 |
| Mar 23 2018 |
3267 |
343.57 |
| Mar 16 2018 |
2316 |
343.57 |
| Mar 16 2018 |
3302 |
343.57 |
