| May 07 2024 |
164 |
262.26 |
| May 07 2024 |
437 |
238.9 |
| May 07 2024 |
673 |
238.9 |
| May 01 2024 |
163 |
262.26 |
| May 01 2024 |
448 |
238.9 |
| May 01 2024 |
688 |
238.9 |
| Apr 24 2024 |
520 |
263.62 |
| Apr 24 2024 |
550 |
230.77 |
| Apr 24 2024 |
720 |
224.09 |
| Apr 17 2024 |
658 |
263.62 |
| Apr 17 2024 |
642 |
234 |
| Apr 17 2024 |
1005 |
231.63 |
| Apr 10 2024 |
372 |
264.29 |
| Apr 10 2024 |
645 |
234 |
| Apr 10 2024 |
1006 |
231.63 |
| Apr 03 2024 |
371 |
264.29 |
| Apr 03 2024 |
494 |
226.98 |
| Apr 03 2024 |
859 |
224.61 |
| Mar 27 2024 |
581 |
257.57 |
| Mar 27 2024 |
410 |
221.72 |
| Mar 27 2024 |
878 |
224.61 |
| Mar 21 2024 |
588 |
257.57 |
| Mar 21 2024 |
417 |
221.72 |
| Mar 21 2024 |
869 |
224.61 |
| Mar 14 2024 |
582 |
257.57 |
| Mar 14 2024 |
413 |
221.72 |
| Mar 14 2024 |
857 |
224.61 |
| Mar 07 2024 |
592 |
257.57 |
| Mar 07 2024 |
417 |
221.72 |
| Mar 07 2024 |
862 |
224.61 |
| Feb 29 2024 |
607 |
257.57 |
| Feb 29 2024 |
417 |
221.72 |
| Feb 29 2024 |
869 |
224.61 |
| Feb 22 2024 |
605 |
257.57 |
| Feb 22 2024 |
424 |
221.72 |
| Feb 22 2024 |
880 |
224.61 |
| Feb 15 2024 |
611 |
257.57 |
| Feb 15 2024 |
425 |
221.72 |
| Feb 15 2024 |
841 |
224.61 |
| Feb 08 2024 |
597 |
257.57 |
| Feb 08 2024 |
425 |
221.72 |
| Feb 08 2024 |
823 |
224.61 |
| Feb 01 2024 |
523 |
257.57 |
| Feb 01 2024 |
449 |
221.72 |
| Feb 01 2024 |
776 |
224.61 |
| Jan 25 2024 |
520 |
257.57 |
| Jan 25 2024 |
451 |
221.72 |
| Jan 25 2024 |
776 |
224.61 |
| Jan 18 2024 |
520 |
257.57 |
| Jan 18 2024 |
452 |
221.72 |
| Jan 18 2024 |
776 |
224.61 |
| Jan 11 2024 |
520 |
257.57 |
| Jan 11 2024 |
453 |
221.72 |
| Jan 11 2024 |
777 |
224.61 |
| Jan 04 2024 |
520 |
257.57 |
| Jan 04 2024 |
453 |
221.72 |
| Jan 04 2024 |
778 |
224.61 |
| Dec 28 2023 |
520 |
257.57 |
| Dec 28 2023 |
453 |
221.72 |
| Dec 28 2023 |
779 |
224.61 |
| Dec 21 2023 |
520 |
257.57 |
| Dec 21 2023 |
453 |
221.72 |
| Dec 21 2023 |
779 |
224.61 |
| Dec 14 2023 |
520 |
257.57 |
| Dec 14 2023 |
453 |
221.72 |
| Dec 14 2023 |
779 |
224.61 |
| Dec 07 2023 |
520 |
257.57 |
| Dec 07 2023 |
453 |
221.72 |
| Dec 07 2023 |
779 |
224.61 |
| Nov 30 2023 |
521 |
257.57 |
| Nov 30 2023 |
453 |
221.72 |
| Nov 30 2023 |
781 |
224.61 |
| Nov 23 2023 |
521 |
257.57 |
| Nov 23 2023 |
453 |
221.72 |
| Nov 23 2023 |
777 |
224.61 |
| Nov 16 2023 |
521 |
257.57 |
| Nov 16 2023 |
454 |
221.72 |
| Nov 16 2023 |
779 |
224.61 |
| Nov 09 2023 |
521 |
257.57 |
| Nov 09 2023 |
451 |
221.72 |
| Nov 09 2023 |
770 |
224.61 |
| Nov 02 2023 |
521 |
257.57 |
| Nov 02 2023 |
451 |
221.72 |
| Nov 02 2023 |
770 |
224.61 |
| Oct 26 2023 |
523 |
257.57 |
| Oct 26 2023 |
453 |
221.72 |
| Oct 26 2023 |
772 |
224.61 |
| Oct 19 2023 |
523 |
257.57 |
| Oct 19 2023 |
453 |
221.72 |
| Oct 19 2023 |
769 |
224.61 |
| Oct 12 2023 |
523 |
257.57 |
| Oct 12 2023 |
453 |
221.72 |
| Oct 12 2023 |
768 |
224.61 |
| Oct 05 2023 |
523 |
257.57 |
| Oct 05 2023 |
453 |
221.72 |
| Oct 05 2023 |
760 |
224.61 |
| Sep 28 2023 |
524 |
257.57 |
| Sep 28 2023 |
455 |
221.72 |
| Sep 28 2023 |
761 |
224.61 |
| Sep 21 2023 |
523 |
257.57 |
| Sep 21 2023 |
460 |
221.72 |
| Sep 21 2023 |
766 |
224.61 |
| Sep 14 2023 |
539 |
257.57 |
| Sep 14 2023 |
501 |
224 |
| Sep 14 2023 |
875 |
228.65 |
| Sep 07 2023 |
537 |
257.57 |
| Sep 07 2023 |
504 |
224 |
| Sep 07 2023 |
880 |
228.65 |
| Aug 31 2023 |
561 |
257.57 |
| Aug 31 2023 |
521 |
224 |
| Aug 31 2023 |
876 |
228.65 |
| Aug 24 2023 |
576 |
257.57 |
| Aug 24 2023 |
538 |
224 |
| Aug 24 2023 |
871 |
228.65 |
| Aug 17 2023 |
582 |
257.57 |
| Aug 17 2023 |
559 |
224 |
| Aug 17 2023 |
894 |
228.65 |
| Aug 10 2023 |
591 |
257.57 |
| Aug 10 2023 |
581 |
224 |
| Aug 10 2023 |
899 |
228.65 |
| Aug 03 2023 |
592 |
257.57 |
| Aug 03 2023 |
587 |
224 |
| Aug 03 2023 |
913 |
228.84 |
| Jul 27 2023 |
611 |
257.57 |
| Jul 27 2023 |
603 |
224 |
| Jul 27 2023 |
931 |
228.84 |
| Jul 20 2023 |
619 |
257.57 |
| Jul 20 2023 |
617 |
224 |
| Jul 20 2023 |
953 |
228.84 |
| Jul 13 2023 |
631 |
257.57 |
| Jul 13 2023 |
639 |
224 |
| Jul 13 2023 |
972 |
228.84 |
| Jul 06 2023 |
645 |
257.57 |
| Jul 06 2023 |
663 |
224 |
| Jul 06 2023 |
987 |
228.84 |
| Jun 29 2023 |
649 |
257.57 |
| Jun 29 2023 |
666 |
224 |
| Jun 29 2023 |
991 |
228.84 |
| Jun 22 2023 |
645 |
257.57 |
| Jun 22 2023 |
713 |
224 |
| Jun 22 2023 |
1020 |
228.84 |
| Jun 15 2023 |
692 |
257.57 |
| Jun 15 2023 |
737 |
224 |
| Jun 15 2023 |
1043 |
228.84 |
| Jun 08 2023 |
713 |
257.57 |
| Jun 08 2023 |
769 |
224 |
| Jun 08 2023 |
1080 |
228.84 |
| Jun 01 2023 |
714 |
257.57 |
| Jun 01 2023 |
787 |
224 |
| Jun 01 2023 |
1096 |
228.84 |
| May 25 2023 |
721 |
257.57 |
| May 25 2023 |
796 |
224 |
| May 25 2023 |
1127 |
228.84 |
| May 18 2023 |
727 |
257.57 |
| May 18 2023 |
804 |
224 |
| May 18 2023 |
1144 |
228.84 |
| May 11 2023 |
706 |
257.57 |
| May 11 2023 |
813 |
224 |
| May 11 2023 |
1135 |
228.84 |
| May 04 2023 |
706 |
257.57 |
| May 04 2023 |
808 |
224 |
| May 04 2023 |
1141 |
228.84 |
| Apr 27 2023 |
704 |
257.57 |
| Apr 27 2023 |
813 |
224 |
| Apr 27 2023 |
1152 |
228.84 |
| Apr 20 2023 |
721 |
257.57 |
| Apr 20 2023 |
822 |
224 |
| Apr 20 2023 |
1161 |
228.84 |
| Apr 13 2023 |
700 |
257.57 |
| Apr 13 2023 |
819 |
224 |
| Apr 13 2023 |
1176 |
228.84 |
| Apr 06 2023 |
700 |
257.57 |
| Apr 06 2023 |
827 |
224 |
| Apr 06 2023 |
1184 |
228.84 |
| Mar 30 2023 |
761 |
262.93 |
| Mar 30 2023 |
1223 |
245.38 |
| Mar 30 2023 |
1293 |
233.32 |
| Mar 23 2023 |
399 |
253.09 |
| Mar 23 2023 |
439 |
231.43 |
| Mar 23 2023 |
1308 |
233.32 |
| Mar 16 2023 |
403 |
253.09 |
| Mar 16 2023 |
434 |
231.43 |
| Mar 16 2023 |
1314 |
233.32 |
| Mar 09 2023 |
396 |
253.09 |
| Mar 09 2023 |
435 |
231.43 |
| Mar 09 2023 |
1302 |
233.32 |
| Mar 02 2023 |
400 |
253.09 |
| Mar 02 2023 |
438 |
231.43 |
| Mar 02 2023 |
1308 |
233.32 |
| Feb 23 2023 |
400 |
253.09 |
| Feb 23 2023 |
437 |
231.43 |
| Feb 23 2023 |
1307 |
233.32 |
| Feb 16 2023 |
393 |
253.09 |
| Feb 16 2023 |
436 |
231.43 |
| Feb 16 2023 |
1290 |
233.32 |
| Feb 09 2023 |
393 |
253.09 |
| Feb 09 2023 |
436 |
231.43 |
| Feb 09 2023 |
1291 |
233.32 |
| Feb 02 2023 |
381 |
253.09 |
| Feb 02 2023 |
433 |
231.43 |
| Feb 02 2023 |
1301 |
233.32 |
| Jan 26 2023 |
381 |
253.09 |
| Jan 26 2023 |
434 |
231.43 |
| Jan 26 2023 |
1301 |
233.32 |
| Jan 19 2023 |
381 |
253.09 |
| Jan 19 2023 |
437 |
231.43 |
| Jan 19 2023 |
1302 |
233.32 |
| Jan 12 2023 |
381 |
253.09 |
| Jan 12 2023 |
437 |
231.43 |
| Jan 12 2023 |
1303 |
233.32 |
| Jan 05 2023 |
381 |
253.09 |
| Jan 05 2023 |
437 |
231.43 |
| Jan 05 2023 |
1303 |
233.32 |
| Dec 29 2022 |
381 |
253.09 |
| Dec 29 2022 |
437 |
231.43 |
| Dec 29 2022 |
1303 |
233.32 |
| Dec 22 2022 |
381 |
253.09 |
| Dec 22 2022 |
437 |
231.43 |
| Dec 22 2022 |
1303 |
233.32 |
| Dec 15 2022 |
381 |
253.09 |
| Dec 15 2022 |
437 |
231.43 |
| Dec 15 2022 |
1304 |
233.32 |
| Dec 08 2022 |
381 |
253.09 |
| Dec 08 2022 |
437 |
231.43 |
| Dec 08 2022 |
1304 |
233.32 |
| Dec 01 2022 |
381 |
253.09 |
| Dec 01 2022 |
437 |
231.43 |
| Dec 01 2022 |
1304 |
233.32 |
| Nov 24 2022 |
381 |
253.09 |
| Nov 24 2022 |
437 |
231.43 |
| Nov 24 2022 |
1304 |
233.32 |
| Nov 17 2022 |
383 |
253.09 |
| Nov 17 2022 |
436 |
231.43 |
| Nov 17 2022 |
1307 |
233.32 |
| Nov 10 2022 |
383 |
253.09 |
| Nov 10 2022 |
437 |
231.43 |
| Nov 10 2022 |
1308 |
233.32 |
| Nov 03 2022 |
383 |
253.09 |
| Nov 03 2022 |
438 |
231.43 |
| Nov 03 2022 |
1304 |
233.32 |
| Oct 27 2022 |
383 |
253.09 |
| Oct 27 2022 |
438 |
231.43 |
| Oct 27 2022 |
1305 |
233.32 |
| Oct 20 2022 |
383 |
253.09 |
| Oct 20 2022 |
438 |
231.43 |
| Oct 20 2022 |
1304 |
233.32 |
| Oct 13 2022 |
382 |
253.09 |
| Oct 13 2022 |
438 |
231.43 |
| Oct 13 2022 |
1303 |
233.32 |
| Oct 06 2022 |
382 |
253.09 |
| Oct 06 2022 |
436 |
231.43 |
| Oct 06 2022 |
1304 |
233.32 |
| Sep 29 2022 |
382 |
253.09 |
| Sep 29 2022 |
439 |
231.43 |
| Sep 29 2022 |
1306 |
233.32 |
| Sep 22 2022 |
381 |
253.09 |
| Sep 22 2022 |
439 |
231.43 |
| Sep 22 2022 |
1310 |
233.32 |
| Sep 15 2022 |
381 |
253.09 |
| Sep 15 2022 |
439 |
231.43 |
| Sep 15 2022 |
1307 |
233.32 |
| Sep 08 2022 |
383 |
253.09 |
| Sep 08 2022 |
442 |
231.43 |
| Sep 08 2022 |
1308 |
233.32 |
| Sep 01 2022 |
373 |
253.09 |
| Sep 01 2022 |
427 |
231.43 |
| Sep 01 2022 |
1270 |
233.32 |
| Aug 25 2022 |
371 |
253.09 |
| Aug 25 2022 |
420 |
231.43 |
| Aug 25 2022 |
1279 |
233.32 |
| Aug 18 2022 |
370 |
253.09 |
| Aug 18 2022 |
421 |
231.43 |
| Aug 18 2022 |
1276 |
233.32 |
| Aug 11 2022 |
368 |
253.09 |
| Aug 11 2022 |
421 |
231.43 |
| Aug 11 2022 |
1283 |
233.32 |
| Aug 04 2022 |
358 |
253.09 |
| Aug 04 2022 |
419 |
231.43 |
| Aug 04 2022 |
1274 |
233.32 |
| Jul 28 2022 |
364 |
253.09 |
| Jul 28 2022 |
421 |
231.43 |
| Jul 28 2022 |
1274 |
233.32 |
| Jul 21 2022 |
360 |
253.09 |
| Jul 21 2022 |
421 |
231.43 |
| Jul 21 2022 |
1278 |
233.32 |
| Jul 14 2022 |
357 |
253.09 |
| Jul 14 2022 |
420 |
231.43 |
| Jul 14 2022 |
1279 |
233.32 |
| Jul 07 2022 |
361 |
253.09 |
| Jul 07 2022 |
424 |
231.43 |
| Jul 07 2022 |
1282 |
233.32 |
| Jun 30 2022 |
356 |
253.09 |
| Jun 30 2022 |
428 |
231.43 |
| Jun 30 2022 |
1288 |
233.32 |
| Jun 23 2022 |
355 |
253.09 |
| Jun 23 2022 |
429 |
231.43 |
| Jun 23 2022 |
1292 |
233.32 |
| Jun 16 2022 |
359 |
253.09 |
| Jun 16 2022 |
444 |
231.43 |
| Jun 16 2022 |
1290 |
233.32 |
| Jun 09 2022 |
362 |
253.09 |
| Jun 09 2022 |
442 |
231.43 |
| Jun 09 2022 |
1260 |
233.32 |
| Jun 02 2022 |
358 |
253.09 |
| Jun 02 2022 |
457 |
231.43 |
| Jun 02 2022 |
1245 |
233.32 |
| May 26 2022 |
335 |
253.09 |
| May 26 2022 |
457 |
231.43 |
| May 26 2022 |
1212 |
233.32 |
| May 19 2022 |
354 |
253.09 |
| May 19 2022 |
461 |
231.43 |
| May 19 2022 |
1208 |
233.32 |
| May 12 2022 |
358 |
253.09 |
| May 12 2022 |
464 |
231.43 |
| May 12 2022 |
1205 |
233.32 |
| May 05 2022 |
344 |
253.09 |
| May 05 2022 |
461 |
231.43 |
| May 05 2022 |
1193 |
233.32 |
| Apr 28 2022 |
413 |
253.09 |
| Apr 28 2022 |
464 |
231.43 |
| Apr 28 2022 |
1201 |
233.32 |
| Apr 21 2022 |
358 |
253.09 |
| Apr 21 2022 |
426 |
228.83 |
| Apr 21 2022 |
1204 |
236.51 |
| Mar 06 2020 |
739 |
321.83 |
| Mar 06 2020 |
1108 |
321.83 |
| Feb 28 2020 |
655 |
317.67 |
| Feb 28 2020 |
997 |
317.67 |
| Feb 21 2020 |
645 |
317.67 |
| Feb 21 2020 |
985 |
317.67 |
| Feb 14 2020 |
650 |
317.67 |
| Feb 14 2020 |
989 |
317.67 |
| Feb 07 2020 |
651 |
317.67 |
| Feb 07 2020 |
994 |
317.67 |
| Jan 31 2020 |
653 |
317.67 |
| Jan 31 2020 |
1000 |
317.67 |
| Jan 24 2020 |
660 |
317.67 |
| Jan 24 2020 |
1002 |
317.67 |
| Jan 17 2020 |
656 |
317.67 |
| Jan 17 2020 |
992 |
317.67 |
| Jan 10 2020 |
656 |
317.67 |
| Jan 10 2020 |
992 |
317.67 |
| Jan 03 2020 |
656 |
317.67 |
| Jan 03 2020 |
993 |
317.67 |
| Dec 27 2019 |
656 |
317.67 |
| Dec 27 2019 |
993 |
317.67 |
| Dec 20 2019 |
656 |
317.67 |
| Dec 20 2019 |
993 |
317.67 |
| Dec 13 2019 |
656 |
317.67 |
| Dec 13 2019 |
993 |
317.67 |
| Dec 06 2019 |
656 |
317.67 |
| Dec 06 2019 |
993 |
317.67 |
| Nov 29 2019 |
661 |
317.67 |
| Nov 29 2019 |
997 |
317.67 |
| Nov 22 2019 |
661 |
317.67 |
| Nov 22 2019 |
997 |
317.67 |
| Nov 15 2019 |
661 |
317.67 |
| Nov 15 2019 |
997 |
317.67 |
| Nov 08 2019 |
661 |
317.67 |
| Nov 08 2019 |
997 |
317.67 |
| Nov 01 2019 |
662 |
317.67 |
| Nov 01 2019 |
994 |
317.67 |
| Oct 25 2019 |
662 |
317.67 |
| Oct 25 2019 |
994 |
317.67 |
| Oct 18 2019 |
662 |
317.67 |
| Oct 18 2019 |
993 |
317.67 |
| Oct 11 2019 |
662 |
317.67 |
| Oct 11 2019 |
991 |
317.67 |
| Oct 04 2019 |
662 |
317.67 |
| Oct 04 2019 |
991 |
317.67 |
| Sep 27 2019 |
662 |
317.67 |
| Sep 27 2019 |
1000 |
317.67 |
| Sep 20 2019 |
665 |
317.67 |
| Sep 20 2019 |
1003 |
317.67 |
| Sep 13 2019 |
651 |
317.67 |
| Sep 13 2019 |
990 |
317.67 |
| Sep 06 2019 |
648 |
317.67 |
| Sep 06 2019 |
997 |
317.67 |
| Aug 30 2019 |
665 |
317.67 |
| Aug 30 2019 |
1017 |
317.67 |
| Aug 23 2019 |
669 |
317.67 |
| Aug 23 2019 |
1002 |
317.67 |
| Aug 16 2019 |
714 |
317.67 |
| Aug 16 2019 |
1031 |
317.67 |
| Aug 09 2019 |
716 |
317.67 |
| Aug 09 2019 |
1043 |
317.67 |
| Aug 02 2019 |
730 |
317.67 |
| Aug 02 2019 |
1048 |
317.67 |
| Jul 26 2019 |
749 |
317.67 |
| Jul 26 2019 |
1086 |
317.67 |
| Jul 19 2019 |
743 |
317.67 |
| Jul 19 2019 |
1087 |
317.67 |
| Jul 12 2019 |
891 |
317.67 |
| Jul 12 2019 |
1199 |
317.67 |
| Jul 05 2019 |
1012 |
317.67 |
| Jul 05 2019 |
1334 |
317.67 |
| Jun 28 2019 |
1022 |
317.67 |
| Jun 28 2019 |
1348 |
317.67 |
| Jun 21 2019 |
1019 |
317.67 |
| Jun 21 2019 |
1356 |
317.67 |
| Jun 14 2019 |
1005 |
317.67 |
| Jun 14 2019 |
1342 |
317.67 |
| Jun 07 2019 |
1022 |
317.67 |
| Jun 07 2019 |
1364 |
317.67 |
| May 31 2019 |
1017 |
317.67 |
| May 31 2019 |
1355 |
317.67 |
| May 24 2019 |
1071 |
317.67 |
| May 24 2019 |
1407 |
317.67 |
| May 17 2019 |
1073 |
317.67 |
| May 17 2019 |
1441 |
317.67 |
| May 10 2019 |
1062 |
317.67 |
| May 10 2019 |
1437 |
317.67 |
| May 03 2019 |
1069 |
317.67 |
| May 03 2019 |
1458 |
317.67 |
| Apr 26 2019 |
1093 |
317.67 |
| Apr 26 2019 |
1469 |
317.67 |
| Apr 19 2019 |
1125 |
317.67 |
| Apr 19 2019 |
1449 |
317.67 |
| Apr 18 2019 |
1127 |
317.67 |
| Apr 12 2019 |
1147 |
317.67 |
| Apr 12 2019 |
1449 |
317.67 |
| Apr 05 2019 |
1136 |
317.67 |
| Apr 05 2019 |
1409 |
317.67 |
| Mar 29 2019 |
1132 |
317.67 |
| Mar 29 2019 |
1403 |
317.67 |
| Mar 22 2019 |
1144 |
317.67 |
| Mar 22 2019 |
1419 |
317.67 |
| Mar 15 2019 |
1135 |
317.67 |
| Mar 15 2019 |
1430 |
317.67 |
| Mar 08 2019 |
967 |
310.81 |
| Mar 08 2019 |
1196 |
310.81 |
| Mar 01 2019 |
1350 |
325.84 |
| Mar 01 2019 |
1747 |
325.84 |
| Feb 22 2019 |
1350 |
325.84 |
| Feb 22 2019 |
1747 |
325.84 |
| Feb 15 2019 |
1361 |
325.84 |
| Feb 15 2019 |
1758 |
325.84 |
| Feb 08 2019 |
1358 |
325.84 |
| Feb 08 2019 |
1764 |
325.84 |
| Feb 01 2019 |
1366 |
325.84 |
| Feb 01 2019 |
1767 |
325.84 |
| Jan 25 2019 |
1366 |
325.84 |
| Jan 25 2019 |
1771 |
325.84 |
| Jan 18 2019 |
1366 |
325.84 |
| Jan 18 2019 |
1781 |
325.84 |
| Jan 11 2019 |
1369 |
325.84 |
| Jan 11 2019 |
1783 |
325.84 |
| Jan 04 2019 |
1371 |
325.84 |
| Jan 04 2019 |
1783 |
325.84 |
| Dec 28 2018 |
1371 |
325.84 |
| Dec 28 2018 |
1783 |
325.84 |
| Dec 21 2018 |
1371 |
325.84 |
| Dec 21 2018 |
1783 |
325.84 |
| Dec 14 2018 |
1371 |
325.84 |
| Dec 14 2018 |
1783 |
325.84 |
| Dec 07 2018 |
1370 |
325.84 |
| Dec 07 2018 |
1782 |
325.84 |
| Nov 30 2018 |
1370 |
325.84 |
| Nov 30 2018 |
1782 |
325.84 |
| Nov 23 2018 |
1370 |
325.84 |
| Nov 23 2018 |
1782 |
325.84 |
| Nov 16 2018 |
1370 |
325.84 |
| Nov 16 2018 |
1782 |
325.84 |
| Nov 09 2018 |
1370 |
325.84 |
| Nov 09 2018 |
1782 |
325.84 |
| Nov 02 2018 |
1370 |
325.84 |
| Nov 02 2018 |
1776 |
325.84 |
| Oct 26 2018 |
1370 |
325.84 |
| Oct 26 2018 |
1776 |
325.84 |
| Oct 19 2018 |
1370 |
325.84 |
| Oct 19 2018 |
1777 |
325.84 |
| Oct 12 2018 |
1370 |
325.84 |
| Oct 12 2018 |
1776 |
325.84 |
| Oct 05 2018 |
1368 |
325.84 |
| Oct 05 2018 |
1776 |
325.84 |
| Sep 28 2018 |
1369 |
325.84 |
| Sep 28 2018 |
1760 |
325.84 |
| Sep 21 2018 |
1369 |
325.84 |
| Sep 21 2018 |
1756 |
325.84 |
| Sep 14 2018 |
1372 |
325.84 |
| Sep 14 2018 |
1759 |
325.84 |
| Sep 07 2018 |
1387 |
325.84 |
| Sep 07 2018 |
1792 |
325.84 |
| Aug 31 2018 |
1420 |
325.84 |
| Aug 31 2018 |
1824 |
325.84 |
| Aug 24 2018 |
1368 |
325.84 |
| Aug 24 2018 |
1785 |
325.84 |
| Aug 17 2018 |
1385 |
325.84 |
| Aug 17 2018 |
1798 |
325.84 |
| Aug 10 2018 |
1391 |
325.84 |
| Aug 10 2018 |
1870 |
325.84 |
| Aug 03 2018 |
1400 |
325.84 |
| Aug 03 2018 |
1887 |
325.84 |
| Jul 27 2018 |
1403 |
325.84 |
| Jul 27 2018 |
1897 |
325.84 |
| Jul 20 2018 |
1440 |
325.84 |
| Jul 20 2018 |
1936 |
325.84 |
| Jul 13 2018 |
1287 |
325.84 |
| Jul 13 2018 |
1826 |
325.84 |
| Jul 06 2018 |
1153 |
325.84 |
| Jul 06 2018 |
1627 |
325.84 |
| Jun 29 2018 |
1165 |
325.84 |
| Jun 29 2018 |
1627 |
325.84 |
| Jun 22 2018 |
1225 |
325.84 |
| Jun 22 2018 |
1706 |
325.84 |
| Jun 15 2018 |
1270 |
325.84 |
| Jun 15 2018 |
1717 |
325.84 |
| Jun 08 2018 |
1326 |
325.84 |
| Jun 08 2018 |
1755 |
325.84 |
| Jun 01 2018 |
1333 |
325.84 |
| Jun 01 2018 |
1974 |
325.84 |
| May 25 2018 |
1398 |
325.84 |
| May 25 2018 |
2052 |
325.84 |
| May 18 2018 |
1422 |
325.84 |
| May 18 2018 |
2030 |
325.84 |
| May 11 2018 |
1414 |
325.84 |
| May 11 2018 |
2092 |
325.84 |
| May 04 2018 |
1485 |
325.84 |
| May 04 2018 |
2141 |
325.84 |
| Apr 27 2018 |
1495 |
325.84 |
| Apr 27 2018 |
2155 |
325.84 |
| Apr 20 2018 |
1525 |
325.84 |
| Apr 20 2018 |
2163 |
325.84 |
| Apr 13 2018 |
1510 |
325.84 |
| Apr 13 2018 |
2172 |
325.84 |
| Apr 06 2018 |
1517 |
325.84 |
| Apr 06 2018 |
2185 |
325.84 |
| Mar 30 2018 |
1546 |
325.84 |
| Mar 30 2018 |
2219 |
325.84 |
| Mar 23 2018 |
2310 |
343.57 |
| Mar 23 2018 |
3267 |
343.57 |
| Mar 16 2018 |
2316 |
343.57 |
| Mar 16 2018 |
3302 |
343.57 |
