| Jun 07 2026 |
1409 |
489.6 |
| Jun 07 2026 |
5610 |
479.68 |
| Jun 07 2026 |
6644 |
464.27 |
| Jun 02 2026 |
1528 |
489.6 |
| Jun 02 2026 |
5540 |
479.68 |
| Jun 02 2026 |
6646 |
464.27 |
| May 26 2026 |
1566 |
489.6 |
| May 26 2026 |
5515 |
479.68 |
| May 26 2026 |
6677 |
464.27 |
| May 19 2026 |
1575 |
489.6 |
| May 19 2026 |
5534 |
479.68 |
| May 19 2026 |
6651 |
464.27 |
| May 12 2026 |
1627 |
489.6 |
| May 12 2026 |
5580 |
479.68 |
| May 12 2026 |
6737 |
464.27 |
| May 05 2026 |
1685 |
483.41 |
| May 05 2026 |
5469 |
479.68 |
| May 05 2026 |
6660 |
461.46 |
| Apr 28 2026 |
2003 |
483.41 |
| Apr 28 2026 |
5550 |
479.68 |
| Apr 28 2026 |
6893 |
461.46 |
| Apr 21 2026 |
2301 |
483.41 |
| Apr 21 2026 |
5455 |
479.68 |
| Apr 21 2026 |
6977 |
461.46 |
| Apr 14 2026 |
2429 |
483.41 |
| Apr 14 2026 |
5617 |
506.06 |
| Apr 14 2026 |
7198 |
473.44 |
| Apr 07 2026 |
2544 |
483.41 |
| Apr 07 2026 |
5597 |
506.06 |
| Apr 07 2026 |
7232 |
473.44 |
| Mar 31 2026 |
2686 |
483.41 |
| Mar 31 2026 |
5638 |
506.06 |
| Mar 31 2026 |
7340 |
473.44 |
| Mar 24 2026 |
2823 |
483.41 |
| Mar 24 2026 |
5698 |
506.06 |
| Mar 24 2026 |
7464 |
473.44 |
| Mar 17 2026 |
2873 |
483.41 |
| Mar 17 2026 |
5784 |
506.06 |
| Mar 17 2026 |
7508 |
473.44 |
| Mar 10 2026 |
3064 |
483.41 |
| Mar 10 2026 |
5735 |
506.06 |
| Mar 10 2026 |
7517 |
473.44 |
| Mar 03 2026 |
5053 |
459.08 |
| Mar 03 2026 |
5828 |
506.06 |
| Mar 03 2026 |
7590 |
473.44 |
| Feb 24 2026 |
5572 |
483.11 |
| Feb 24 2026 |
5632 |
506.06 |
| Feb 24 2026 |
7414 |
473.44 |
| Feb 17 2026 |
5467 |
483.11 |
| Feb 17 2026 |
5605 |
506.06 |
| Feb 17 2026 |
7485 |
473.44 |
| Feb 10 2026 |
5619 |
483.11 |
| Feb 10 2026 |
5628 |
506.06 |
| Feb 10 2026 |
7568 |
473.44 |
| Feb 03 2026 |
5622 |
483.11 |
| Feb 03 2026 |
5658 |
506.06 |
| Feb 03 2026 |
7590 |
473.44 |
| Jan 27 2026 |
5671 |
483.11 |
| Jan 27 2026 |
5702 |
506.06 |
| Jan 27 2026 |
7646 |
473.44 |
| Jan 20 2026 |
5710 |
483.11 |
| Jan 20 2026 |
5748 |
506.06 |
| Jan 20 2026 |
7683 |
473.44 |
| Jan 13 2026 |
5711 |
483.11 |
| Jan 13 2026 |
5763 |
506.06 |
| Jan 13 2026 |
7700 |
473.44 |
| Jan 06 2026 |
5711 |
483.11 |
| Jan 06 2026 |
5765 |
506.06 |
| Jan 06 2026 |
7700 |
473.44 |
| Dec 30 2025 |
5711 |
483.11 |
| Dec 30 2025 |
5778 |
506.06 |
| Dec 30 2025 |
7708 |
473.44 |
| Dec 23 2025 |
5699 |
483.11 |
| Dec 23 2025 |
5780 |
506.06 |
| Dec 23 2025 |
7692 |
473.44 |
| Dec 16 2025 |
5713 |
483.11 |
| Dec 16 2025 |
5780 |
506.06 |
| Dec 16 2025 |
7710 |
473.44 |
| Dec 09 2025 |
5713 |
483.11 |
| Dec 09 2025 |
5780 |
506.06 |
| Dec 09 2025 |
7710 |
473.44 |
| Dec 02 2025 |
5713 |
483.11 |
| Dec 02 2025 |
5783 |
506.06 |
| Dec 02 2025 |
7711 |
473.44 |
| Nov 25 2025 |
5713 |
483.11 |
| Nov 25 2025 |
5783 |
506.06 |
| Nov 25 2025 |
7711 |
473.44 |
| Nov 18 2025 |
5713 |
483.11 |
| Nov 18 2025 |
5783 |
506.06 |
| Nov 18 2025 |
7711 |
473.44 |
| Nov 11 2025 |
5713 |
483.11 |
| Nov 11 2025 |
5774 |
506.06 |
| Nov 11 2025 |
7704 |
473.44 |
| Nov 04 2025 |
5713 |
483.11 |
| Nov 04 2025 |
5775 |
506.06 |
| Nov 04 2025 |
7705 |
473.44 |
| Oct 28 2025 |
5747 |
483.11 |
| Oct 28 2025 |
5774 |
506.06 |
| Oct 28 2025 |
7740 |
473.44 |
| Oct 21 2025 |
5932 |
483.11 |
| Oct 21 2025 |
5774 |
506.06 |
| Oct 21 2025 |
7751 |
473.44 |
| Oct 14 2025 |
5932 |
483.11 |
| Oct 14 2025 |
5774 |
506.06 |
| Oct 14 2025 |
7751 |
473.44 |
| Oct 07 2025 |
5714 |
483.11 |
| Oct 07 2025 |
5772 |
506.06 |
| Oct 07 2025 |
7731 |
473.44 |
| Sep 30 2025 |
5728 |
483.11 |
| Sep 30 2025 |
5766 |
506.06 |
| Sep 30 2025 |
7728 |
473.44 |
| Sep 23 2025 |
5710 |
483.11 |
| Sep 23 2025 |
5796 |
506.06 |
| Sep 23 2025 |
7748 |
473.44 |
| Sep 16 2025 |
5716 |
483.11 |
| Sep 16 2025 |
5804 |
506.06 |
| Sep 16 2025 |
7780 |
473.44 |
| Sep 09 2025 |
5624 |
483.11 |
| Sep 09 2025 |
5800 |
506.06 |
| Sep 09 2025 |
7788 |
473.44 |
| Sep 02 2025 |
5820 |
483.11 |
| Sep 02 2025 |
5693 |
506.06 |
| Sep 02 2025 |
7731 |
473.44 |
| Aug 26 2025 |
5906 |
483.11 |
| Aug 26 2025 |
5780 |
506.06 |
| Aug 26 2025 |
7872 |
473.44 |
| Aug 19 2025 |
5829 |
483.11 |
| Aug 19 2025 |
5708 |
506.06 |
| Aug 19 2025 |
7854 |
473.44 |
| Aug 12 2025 |
5835 |
483.11 |
| Aug 12 2025 |
5675 |
510.82 |
| Aug 12 2025 |
8258 |
499.74 |
| Aug 05 2025 |
3573 |
471.6 |
| Aug 05 2025 |
5723 |
510.82 |
| Aug 05 2025 |
7940 |
474.77 |
| Jul 29 2025 |
3529 |
471.6 |
| Jul 29 2025 |
5590 |
501.52 |
| Jul 29 2025 |
7550 |
458.31 |
| Jul 22 2025 |
3598 |
471.6 |
| Jul 22 2025 |
5789 |
503.08 |
| Jul 22 2025 |
7697 |
458.31 |
| Jul 15 2025 |
3535 |
461.82 |
| Jul 15 2025 |
5746 |
514.44 |
| Jul 15 2025 |
7377 |
445.35 |
| Jul 08 2025 |
3533 |
461.82 |
| Jul 08 2025 |
5751 |
518.78 |
| Jul 08 2025 |
7422 |
445.35 |
| Jul 01 2025 |
3549 |
461.82 |
| Jul 01 2025 |
5677 |
518.78 |
| Jul 01 2025 |
7402 |
445.35 |
| Jun 24 2025 |
3524 |
461.82 |
| Jun 24 2025 |
5718 |
518.78 |
| Jun 24 2025 |
7408 |
445.35 |
| Jun 17 2025 |
3522 |
461.82 |
| Jun 17 2025 |
5743 |
518.78 |
| Jun 17 2025 |
7431 |
445.35 |
| Jun 10 2025 |
3474 |
461.82 |
| Jun 10 2025 |
5464 |
494.82 |
| Jun 10 2025 |
7391 |
445.35 |
| Jun 03 2025 |
3412 |
461.82 |
| Jun 03 2025 |
5542 |
494.82 |
| Jun 03 2025 |
7392 |
445.35 |
| May 27 2025 |
3392 |
461.82 |
| May 27 2025 |
5499 |
494.82 |
| May 27 2025 |
7380 |
445.35 |
| May 20 2025 |
3436 |
461.82 |
| May 20 2025 |
5639 |
494.82 |
| May 20 2025 |
7493 |
445.35 |
| May 13 2025 |
3445 |
461.82 |
| May 13 2025 |
5704 |
494.82 |
| May 13 2025 |
7566 |
445.35 |
| May 06 2025 |
3516 |
477.72 |
| May 06 2025 |
5669 |
494.82 |
| May 06 2025 |
7878 |
461.26 |
| Apr 29 2025 |
3640 |
477.72 |
| Apr 29 2025 |
5706 |
494.82 |
| Apr 29 2025 |
8013 |
461.26 |
| Apr 22 2025 |
3635 |
477.72 |
| Apr 22 2025 |
5708 |
494.82 |
| Apr 22 2025 |
8080 |
461.26 |
| Apr 15 2025 |
3658 |
477.72 |
| Apr 15 2025 |
5709 |
494.82 |
| Apr 15 2025 |
8094 |
461.26 |
| Apr 08 2025 |
3726 |
477.72 |
| Apr 08 2025 |
5777 |
494.82 |
| Apr 08 2025 |
8194 |
461.26 |
| Apr 01 2025 |
3803 |
477.72 |
| Apr 01 2025 |
5791 |
494.82 |
| Apr 01 2025 |
8183 |
461.26 |
| Mar 25 2025 |
3723 |
477.72 |
| Mar 25 2025 |
5783 |
494.82 |
| Mar 25 2025 |
8118 |
461.26 |
| Mar 18 2025 |
3773 |
477.72 |
| Mar 18 2025 |
5870 |
494.82 |
| Mar 18 2025 |
8179 |
461.26 |
| Mar 11 2025 |
3742 |
477.72 |
| Mar 11 2025 |
5816 |
494.82 |
| Mar 11 2025 |
8145 |
461.26 |
| Mar 04 2025 |
3813 |
477.72 |
| Mar 04 2025 |
5840 |
494.82 |
| Mar 04 2025 |
8173 |
461.26 |
| Feb 25 2025 |
3575 |
458.17 |
| Feb 25 2025 |
5842 |
494.82 |
| Feb 25 2025 |
8132 |
461.26 |
| Feb 18 2025 |
3619 |
458.17 |
| Feb 18 2025 |
5852 |
494.82 |
| Feb 18 2025 |
8140 |
461.26 |
| Feb 11 2025 |
3735 |
458.17 |
| Feb 11 2025 |
5867 |
494.82 |
| Feb 11 2025 |
8195 |
461.26 |
| Feb 04 2025 |
3701 |
458.17 |
| Feb 04 2025 |
5844 |
494.82 |
| Feb 04 2025 |
8143 |
461.26 |
| Jan 29 2025 |
3757 |
458.17 |
| Jan 29 2025 |
5830 |
494.82 |
| Jan 29 2025 |
8146 |
461.26 |
| Jan 22 2025 |
3796 |
458.17 |
| Jan 22 2025 |
5867 |
494.82 |
| Jan 22 2025 |
8182 |
461.26 |
| Jan 15 2025 |
3800 |
458.17 |
| Jan 15 2025 |
5866 |
494.82 |
| Jan 15 2025 |
8181 |
461.26 |
| Jan 08 2025 |
3800 |
458.17 |
| Jan 08 2025 |
5848 |
494.82 |
| Jan 08 2025 |
8123 |
461.26 |
| Jan 01 2025 |
3800 |
458.17 |
| Jan 01 2025 |
5858 |
494.82 |
| Jan 01 2025 |
8131 |
461.26 |
| Dec 25 2024 |
3800 |
458.17 |
| Dec 25 2024 |
5833 |
494.82 |
| Dec 25 2024 |
8115 |
461.26 |
| Dec 18 2024 |
3752 |
458.17 |
| Dec 18 2024 |
5833 |
494.82 |
| Dec 18 2024 |
8095 |
461.26 |
| Dec 11 2024 |
3752 |
458.17 |
| Dec 11 2024 |
5830 |
494.82 |
| Dec 11 2024 |
8089 |
461.26 |
| Dec 04 2024 |
3752 |
458.17 |
| Dec 04 2024 |
5832 |
494.82 |
| Dec 04 2024 |
8091 |
461.26 |
| Nov 27 2024 |
3752 |
458.17 |
| Nov 27 2024 |
5832 |
494.82 |
| Nov 27 2024 |
8091 |
461.26 |
| Nov 20 2024 |
3752 |
458.17 |
| Nov 20 2024 |
5831 |
494.82 |
| Nov 20 2024 |
8089 |
461.26 |
| Nov 13 2024 |
3751 |
458.17 |
| Nov 13 2024 |
5826 |
494.82 |
| Nov 13 2024 |
8085 |
461.26 |
| Nov 06 2024 |
3707 |
458.17 |
| Nov 06 2024 |
5827 |
494.82 |
| Nov 06 2024 |
8068 |
461.26 |
| Oct 30 2024 |
3685 |
458.17 |
| Oct 30 2024 |
5782 |
494.82 |
| Oct 30 2024 |
8035 |
461.26 |
| Oct 23 2024 |
3685 |
458.17 |
| Oct 23 2024 |
5793 |
494.82 |
| Oct 23 2024 |
8363 |
461.26 |
| Oct 16 2024 |
3683 |
458.17 |
| Oct 16 2024 |
5798 |
494.82 |
| Oct 16 2024 |
8373 |
461.26 |
| Oct 09 2024 |
3740 |
458.17 |
| Oct 09 2024 |
5782 |
494.82 |
| Oct 09 2024 |
8394 |
461.26 |
| Oct 02 2024 |
3723 |
458.17 |
| Oct 02 2024 |
5769 |
494.82 |
| Oct 02 2024 |
8361 |
461.26 |
| Sep 25 2024 |
3623 |
458.17 |
| Sep 25 2024 |
5750 |
494.82 |
| Sep 25 2024 |
8330 |
461.26 |
| Sep 18 2024 |
3648 |
458.17 |
| Sep 18 2024 |
5737 |
494.82 |
| Sep 18 2024 |
8277 |
461.26 |
| Sep 11 2024 |
3631 |
458.17 |
| Sep 11 2024 |
5702 |
494.82 |
| Sep 11 2024 |
8304 |
461.26 |
| Sep 04 2024 |
3529 |
458.17 |
| Sep 04 2024 |
5636 |
494.82 |
| Sep 04 2024 |
8215 |
461.26 |
| Aug 28 2024 |
3536 |
458.17 |
| Aug 28 2024 |
5630 |
494.82 |
| Aug 28 2024 |
8331 |
461.26 |
| Aug 21 2024 |
3579 |
458.17 |
| Aug 21 2024 |
5687 |
494.82 |
| Aug 21 2024 |
8395 |
461.26 |
| Aug 14 2024 |
3581 |
458.17 |
| Aug 14 2024 |
5530 |
494.82 |
| Aug 14 2024 |
8232 |
461.26 |
| Aug 07 2024 |
3627 |
465.77 |
| Aug 07 2024 |
8189 |
505.43 |
| Aug 07 2024 |
8364 |
465.77 |
| Jul 31 2024 |
3655 |
465.77 |
| Jul 31 2024 |
8295 |
505.43 |
| Jul 31 2024 |
8387 |
465.77 |
| Jul 24 2024 |
3603 |
465.77 |
| Jul 24 2024 |
8242 |
501.55 |
| Jul 24 2024 |
8307 |
465.77 |
| Jul 17 2024 |
3627 |
465.67 |
| Jul 17 2024 |
8193 |
501.55 |
| Jul 17 2024 |
8369 |
465.67 |
| Jul 10 2024 |
3676 |
465.67 |
| Jul 10 2024 |
5153 |
475.36 |
| Jul 10 2024 |
7949 |
452.34 |
| Jul 03 2024 |
3638 |
465.67 |
| Jul 03 2024 |
5265 |
475.36 |
| Jul 03 2024 |
7999 |
452.34 |
| Jun 26 2024 |
3645 |
465.67 |
| Jun 26 2024 |
5369 |
475.36 |
| Jun 26 2024 |
7932 |
452.34 |
| Jun 19 2024 |
3544 |
465.67 |
| Jun 19 2024 |
5430 |
475.36 |
| Jun 19 2024 |
7985 |
452.34 |
| Jun 12 2024 |
3556 |
465.67 |
| Jun 12 2024 |
5041 |
462.27 |
| Jun 12 2024 |
7967 |
452.34 |
| Jun 05 2024 |
3560 |
465.67 |
| Jun 05 2024 |
5080 |
462.27 |
| Jun 05 2024 |
8058 |
452.34 |
| May 29 2024 |
3599 |
465.67 |
| May 29 2024 |
5114 |
462.27 |
| May 29 2024 |
8107 |
452.34 |
| May 22 2024 |
3526 |
465.67 |
| May 22 2024 |
5019 |
462.27 |
| May 22 2024 |
8163 |
452.34 |
| May 15 2024 |
3527 |
465.67 |
| May 15 2024 |
4921 |
462.27 |
| May 15 2024 |
8093 |
452.34 |
| May 08 2024 |
6222 |
473.16 |
| May 08 2024 |
4970 |
462.27 |
| May 08 2024 |
8022 |
452.34 |
| May 01 2024 |
6374 |
473.16 |
| May 01 2024 |
4962 |
462.27 |
| May 01 2024 |
8150 |
452.34 |
| Apr 24 2024 |
5088 |
426.02 |
| Apr 24 2024 |
7881 |
449.37 |
| Apr 24 2024 |
11231 |
439.28 |
| Apr 17 2024 |
5320 |
426.02 |
| Apr 17 2024 |
7775 |
447.1 |
| Apr 17 2024 |
11466 |
439.28 |
| Apr 10 2024 |
5304 |
426.02 |
| Apr 10 2024 |
7775 |
447.1 |
| Apr 10 2024 |
11443 |
439.28 |
| Apr 03 2024 |
5335 |
426.02 |
| Apr 03 2024 |
7764 |
447.1 |
| Apr 03 2024 |
11445 |
439.28 |
| Mar 27 2024 |
5403 |
426.02 |
| Mar 27 2024 |
7730 |
447.1 |
| Mar 27 2024 |
11462 |
439.28 |
| Mar 21 2024 |
5466 |
426.02 |
| Mar 21 2024 |
7760 |
447.1 |
| Mar 21 2024 |
11481 |
439.28 |
| Mar 14 2024 |
5311 |
426.02 |
| Mar 14 2024 |
7725 |
447.1 |
| Mar 14 2024 |
11372 |
439.28 |
| Mar 07 2024 |
5328 |
426.02 |
| Mar 07 2024 |
7777 |
447.1 |
| Mar 07 2024 |
11402 |
439.28 |
| Feb 29 2024 |
5441 |
426.02 |
| Feb 29 2024 |
7789 |
447.1 |
| Feb 29 2024 |
11482 |
439.28 |
| Feb 22 2024 |
5427 |
426.02 |
| Feb 22 2024 |
7749 |
447.1 |
| Feb 22 2024 |
11431 |
439.28 |
| Feb 15 2024 |
5434 |
426.02 |
| Feb 15 2024 |
7769 |
447.1 |
| Feb 15 2024 |
11418 |
439.28 |
| Feb 08 2024 |
5415 |
426.02 |
| Feb 08 2024 |
7768 |
447.1 |
| Feb 08 2024 |
11375 |
439.28 |
| Feb 01 2024 |
5242 |
426.02 |
| Feb 01 2024 |
7815 |
447.1 |
| Feb 01 2024 |
11260 |
439.28 |
| Jan 25 2024 |
5219 |
426.02 |
| Jan 25 2024 |
7824 |
447.1 |
| Jan 25 2024 |
11246 |
439.28 |
| Jan 18 2024 |
5219 |
426.02 |
| Jan 18 2024 |
7823 |
447.1 |
| Jan 18 2024 |
11247 |
439.28 |
| Jan 11 2024 |
5219 |
426.02 |
| Jan 11 2024 |
7825 |
447.1 |
| Jan 11 2024 |
11244 |
439.28 |
| Jan 04 2024 |
5219 |
426.02 |
| Jan 04 2024 |
7827 |
447.1 |
| Jan 04 2024 |
11234 |
439.28 |
| Dec 28 2023 |
5219 |
426.02 |
| Dec 28 2023 |
7830 |
447.1 |
| Dec 28 2023 |
11232 |
439.28 |
| Dec 21 2023 |
5219 |
426.02 |
| Dec 21 2023 |
7830 |
447.1 |
| Dec 21 2023 |
11232 |
439.28 |
| Dec 14 2023 |
5219 |
426.02 |
| Dec 14 2023 |
7829 |
447.1 |
| Dec 14 2023 |
11232 |
439.28 |
| Dec 07 2023 |
5219 |
426.02 |
| Dec 07 2023 |
7829 |
447.1 |
| Dec 07 2023 |
11233 |
439.28 |
| Nov 30 2023 |
5203 |
426.02 |
| Nov 30 2023 |
7825 |
447.1 |
| Nov 30 2023 |
11230 |
439.28 |
| Nov 23 2023 |
5202 |
426.02 |
| Nov 23 2023 |
7824 |
447.1 |
| Nov 23 2023 |
11228 |
439.28 |
| Nov 16 2023 |
5202 |
426.02 |
| Nov 16 2023 |
7823 |
447.1 |
| Nov 16 2023 |
11221 |
439.28 |
| Nov 09 2023 |
5204 |
426.02 |
| Nov 09 2023 |
7818 |
447.1 |
| Nov 09 2023 |
11218 |
439.28 |
| Nov 02 2023 |
5204 |
426.02 |
| Nov 02 2023 |
7818 |
447.1 |
| Nov 02 2023 |
11218 |
439.28 |
| Oct 26 2023 |
5111 |
426.02 |
| Oct 26 2023 |
7846 |
447.1 |
| Oct 26 2023 |
11167 |
439.28 |
| Oct 19 2023 |
5142 |
426.02 |
| Oct 19 2023 |
7844 |
447.1 |
| Oct 19 2023 |
11117 |
439.28 |
| Oct 12 2023 |
5139 |
426.02 |
| Oct 12 2023 |
7851 |
447.1 |
| Oct 12 2023 |
11115 |
439.28 |
| Oct 05 2023 |
5135 |
426.02 |
| Oct 05 2023 |
7855 |
447.1 |
| Oct 05 2023 |
10959 |
439.28 |
| Sep 28 2023 |
5251 |
426.02 |
| Sep 28 2023 |
7857 |
447.1 |
| Sep 28 2023 |
11071 |
439.28 |
| Sep 21 2023 |
5228 |
426.02 |
| Sep 21 2023 |
7854 |
447.1 |
| Sep 21 2023 |
11067 |
439.28 |
| Sep 14 2023 |
5285 |
426.02 |
| Sep 14 2023 |
7873 |
447.1 |
| Sep 14 2023 |
11104 |
439.28 |
| Sep 07 2023 |
5316 |
426.02 |
| Sep 07 2023 |
7896 |
447.1 |
| Sep 07 2023 |
11156 |
439.28 |
| Aug 31 2023 |
5321 |
426.02 |
| Aug 31 2023 |
7968 |
447.1 |
| Aug 31 2023 |
11195 |
439.28 |
| Aug 24 2023 |
5352 |
426.02 |
| Aug 24 2023 |
7923 |
447.1 |
| Aug 24 2023 |
11085 |
439.28 |
| Aug 17 2023 |
4954 |
414.82 |
| Aug 17 2023 |
7942 |
447.1 |
| Aug 17 2023 |
8737 |
398.51 |
| Aug 10 2023 |
4970 |
414.82 |
| Aug 10 2023 |
7921 |
447.1 |
| Aug 10 2023 |
8760 |
398.51 |
| Aug 03 2023 |
4916 |
414.82 |
| Aug 03 2023 |
7856 |
446.11 |
| Aug 03 2023 |
8731 |
398.51 |
| Jul 27 2023 |
4939 |
414.82 |
| Jul 27 2023 |
7844 |
446.11 |
| Jul 27 2023 |
8717 |
398.51 |
| Jul 20 2023 |
5526 |
431.68 |
| Jul 20 2023 |
7896 |
446.11 |
| Jul 20 2023 |
9021 |
403.9 |
| Jul 13 2023 |
5498 |
431.68 |
| Jul 13 2023 |
7898 |
446.11 |
| Jul 13 2023 |
9027 |
403.9 |
| Jul 06 2023 |
5551 |
431.68 |
| Jul 06 2023 |
7922 |
446.11 |
| Jul 06 2023 |
9039 |
403.9 |
| Jun 29 2023 |
5525 |
431.68 |
| Jun 29 2023 |
7871 |
446.11 |
| Jun 29 2023 |
9017 |
403.9 |
| Jun 22 2023 |
5539 |
431.68 |
| Jun 22 2023 |
7864 |
446.11 |
| Jun 22 2023 |
8981 |
403.9 |
| Jun 15 2023 |
5532 |
431.68 |
| Jun 15 2023 |
7909 |
446.11 |
| Jun 15 2023 |
9025 |
403.9 |
| Jun 08 2023 |
5581 |
431.68 |
| Jun 08 2023 |
7913 |
446.11 |
| Jun 08 2023 |
9078 |
403.9 |
| Jun 01 2023 |
5662 |
431.68 |
| Jun 01 2023 |
7802 |
446.11 |
| Jun 01 2023 |
9091 |
403.9 |
| May 25 2023 |
5583 |
431.68 |
| May 25 2023 |
7743 |
446.11 |
| May 25 2023 |
9017 |
403.9 |
| May 18 2023 |
5565 |
431.68 |
| May 18 2023 |
7657 |
446.11 |
| May 18 2023 |
8975 |
403.9 |
| May 11 2023 |
5515 |
431.68 |
| May 11 2023 |
7636 |
446.11 |
| May 11 2023 |
8960 |
403.9 |
| May 04 2023 |
5378 |
431.68 |
| May 04 2023 |
7553 |
446.11 |
| May 04 2023 |
10104 |
426.43 |
| Apr 27 2023 |
5309 |
431.68 |
| Apr 27 2023 |
7521 |
446.11 |
| Apr 27 2023 |
9993 |
426.43 |
| Apr 20 2023 |
5255 |
431.68 |
| Apr 20 2023 |
7432 |
446.11 |
| Apr 20 2023 |
9922 |
426.43 |
| Apr 13 2023 |
5204 |
431.68 |
| Apr 13 2023 |
7400 |
446.11 |
| Apr 13 2023 |
9890 |
426.43 |
| Apr 06 2023 |
5132 |
431.68 |
| Apr 06 2023 |
7387 |
446.11 |
| Apr 06 2023 |
9835 |
426.43 |
| Mar 30 2023 |
5074 |
431.68 |
| Mar 30 2023 |
7367 |
446.11 |
| Mar 30 2023 |
9806 |
426.43 |
| Mar 23 2023 |
5019 |
431.68 |
| Mar 23 2023 |
7296 |
446.11 |
| Mar 23 2023 |
9758 |
426.43 |
| Mar 16 2023 |
4972 |
431.68 |
| Mar 16 2023 |
7281 |
446.11 |
| Mar 16 2023 |
9711 |
426.43 |
| Mar 09 2023 |
4822 |
431.68 |
| Mar 09 2023 |
7250 |
446.11 |
| Mar 09 2023 |
9603 |
426.43 |
| Mar 02 2023 |
4791 |
431.68 |
| Mar 02 2023 |
6906 |
436.62 |
| Mar 02 2023 |
9500 |
425.43 |
| Feb 23 2023 |
4807 |
431.68 |
| Feb 23 2023 |
6896 |
436.62 |
| Feb 23 2023 |
9505 |
425.43 |
| Feb 16 2023 |
5084 |
446.2 |
| Feb 16 2023 |
6727 |
432.62 |
| Feb 16 2023 |
10150 |
440.23 |
| Feb 09 2023 |
5085 |
446.2 |
| Feb 09 2023 |
6711 |
432.62 |
| Feb 09 2023 |
10134 |
440.23 |
| Feb 02 2023 |
5087 |
446.2 |
| Feb 02 2023 |
6674 |
432.62 |
| Feb 02 2023 |
10119 |
440.23 |
| Jan 26 2023 |
5085 |
446.2 |
| Jan 26 2023 |
6645 |
432.62 |
| Jan 26 2023 |
10096 |
440.23 |
| Jan 19 2023 |
5085 |
446.2 |
| Jan 19 2023 |
6625 |
432.62 |
| Jan 19 2023 |
10084 |
440.23 |
| Jan 12 2023 |
5085 |
446.2 |
| Jan 12 2023 |
6624 |
432.62 |
| Jan 12 2023 |
10083 |
440.23 |
| Jan 05 2023 |
5085 |
446.2 |
| Jan 05 2023 |
6624 |
432.62 |
| Jan 05 2023 |
10085 |
440.23 |
| Dec 29 2022 |
5085 |
446.2 |
| Dec 29 2022 |
6624 |
432.62 |
| Dec 29 2022 |
10085 |
440.23 |
| Dec 22 2022 |
5085 |
446.2 |
| Dec 22 2022 |
6624 |
432.62 |
| Dec 22 2022 |
10085 |
440.23 |
| Dec 15 2022 |
5059 |
446.2 |
| Dec 15 2022 |
6623 |
432.62 |
| Dec 15 2022 |
10065 |
440.23 |
| Dec 08 2022 |
5059 |
446.2 |
| Dec 08 2022 |
6618 |
432.62 |
| Dec 08 2022 |
10059 |
440.23 |
| Dec 01 2022 |
5059 |
446.2 |
| Dec 01 2022 |
6618 |
432.62 |
| Dec 01 2022 |
10059 |
440.23 |
| Nov 24 2022 |
5059 |
446.2 |
| Nov 24 2022 |
6618 |
432.62 |
| Nov 24 2022 |
10060 |
440.23 |
| Nov 17 2022 |
5040 |
446.2 |
| Nov 17 2022 |
6614 |
432.62 |
| Nov 17 2022 |
10049 |
440.23 |
| Nov 10 2022 |
5041 |
446.2 |
| Nov 10 2022 |
6614 |
432.62 |
| Nov 10 2022 |
10050 |
440.23 |
| Nov 03 2022 |
5040 |
446.2 |
| Nov 03 2022 |
6588 |
432.62 |
| Nov 03 2022 |
10022 |
440.23 |
| Oct 27 2022 |
5040 |
446.2 |
| Oct 27 2022 |
6572 |
432.62 |
| Oct 27 2022 |
10011 |
440.23 |
| Oct 20 2022 |
5048 |
446.2 |
| Oct 20 2022 |
6573 |
432.62 |
| Oct 20 2022 |
10020 |
440.23 |
| Oct 13 2022 |
5043 |
446.2 |
| Oct 13 2022 |
6573 |
432.62 |
| Oct 13 2022 |
10000 |
440.23 |
| Oct 06 2022 |
5049 |
446.2 |
| Oct 06 2022 |
6576 |
432.62 |
| Oct 06 2022 |
10004 |
440.23 |
| Sep 29 2022 |
5041 |
446.2 |
| Sep 29 2022 |
6598 |
432.62 |
| Sep 29 2022 |
10009 |
440.23 |
| Sep 22 2022 |
5032 |
446.2 |
| Sep 22 2022 |
6591 |
432.62 |
| Sep 22 2022 |
9997 |
440.23 |
| Sep 15 2022 |
5024 |
446.2 |
| Sep 15 2022 |
6591 |
432.62 |
| Sep 15 2022 |
9991 |
440.23 |
| Sep 08 2022 |
5033 |
446.2 |
| Sep 08 2022 |
6523 |
432.62 |
| Sep 08 2022 |
9957 |
440.23 |
| Sep 01 2022 |
5272 |
462.05 |
| Sep 01 2022 |
6445 |
432.62 |
| Sep 01 2022 |
9832 |
439.88 |
| Aug 25 2022 |
5213 |
462.05 |
| Aug 25 2022 |
6378 |
432.62 |
| Aug 25 2022 |
9744 |
439.88 |
| Aug 18 2022 |
5160 |
462.05 |
| Aug 18 2022 |
6345 |
432.62 |
| Aug 18 2022 |
9683 |
439.88 |
| Aug 11 2022 |
5139 |
462.05 |
| Aug 11 2022 |
6249 |
432.74 |
| Aug 11 2022 |
8970 |
426.6 |
| Aug 04 2022 |
5109 |
462.05 |
| Aug 04 2022 |
6240 |
432.74 |
| Aug 04 2022 |
8945 |
426.6 |
| Jul 28 2022 |
5039 |
462.05 |
| Jul 28 2022 |
6135 |
432.74 |
| Jul 28 2022 |
8849 |
426.6 |
| Jul 21 2022 |
4883 |
454.95 |
| Jul 21 2022 |
6025 |
432.74 |
| Jul 21 2022 |
8889 |
429.49 |
| Jul 14 2022 |
4867 |
454.95 |
| Jul 14 2022 |
6015 |
432.74 |
| Jul 14 2022 |
8871 |
429.49 |
| Jul 07 2022 |
4800 |
454.95 |
| Jul 07 2022 |
5962 |
432.74 |
| Jul 07 2022 |
8788 |
429.49 |
| Jun 30 2022 |
4763 |
454.95 |
| Jun 30 2022 |
5937 |
432.74 |
| Jun 30 2022 |
8757 |
429.49 |
| Jun 23 2022 |
4759 |
454.95 |
| Jun 23 2022 |
5900 |
432.74 |
| Jun 23 2022 |
8726 |
429.49 |
| Jun 16 2022 |
4674 |
454.95 |
| Jun 16 2022 |
5633 |
431.83 |
| Jun 16 2022 |
8160 |
421.94 |
| Jun 09 2022 |
4613 |
454.95 |
| Jun 09 2022 |
5552 |
431.83 |
| Jun 09 2022 |
8034 |
421.94 |
| Jun 02 2022 |
4975 |
444.07 |
| Jun 02 2022 |
5343 |
431.83 |
| Jun 02 2022 |
7818 |
421.94 |
| May 26 2022 |
6338 |
478.93 |
| May 26 2022 |
5271 |
431.83 |
| May 26 2022 |
8121 |
431.83 |
| May 19 2022 |
6302 |
478.93 |
| May 19 2022 |
5089 |
431.83 |
| May 19 2022 |
7889 |
431.83 |
| May 12 2022 |
6287 |
478.93 |
| May 12 2022 |
5031 |
431.83 |
| May 12 2022 |
7822 |
431.83 |
| May 05 2022 |
6108 |
478.93 |
| May 05 2022 |
4882 |
431.83 |
| May 05 2022 |
7611 |
431.83 |
| Apr 28 2022 |
6198 |
478.93 |
| Apr 28 2022 |
4742 |
431.83 |
| Apr 28 2022 |
7427 |
431.83 |
| Apr 21 2022 |
5836 |
478.93 |
| Apr 21 2022 |
4730 |
440.65 |
| Apr 21 2022 |
7418 |
438.6 |
| Apr 14 2022 |
5815 |
478.93 |
| Apr 14 2022 |
4665 |
440.65 |
| Apr 14 2022 |
7284 |
438.6 |
| Apr 07 2022 |
5769 |
478.93 |
| Apr 07 2022 |
4599 |
440.65 |
| Apr 07 2022 |
7172 |
438.6 |
| Mar 31 2022 |
5773 |
478.93 |
| Mar 31 2022 |
4575 |
440.65 |
| Mar 31 2022 |
7137 |
438.6 |
| Mar 24 2022 |
5596 |
478.93 |
| Mar 24 2022 |
4461 |
440.65 |
| Mar 24 2022 |
6952 |
438.6 |
| Mar 17 2022 |
5589 |
478.93 |
| Mar 17 2022 |
4400 |
440.65 |
| Mar 17 2022 |
6888 |
438.6 |
| Mar 10 2022 |
5584 |
478.93 |
| Mar 10 2022 |
4385 |
440.65 |
| Mar 10 2022 |
6787 |
438.6 |
| Mar 03 2022 |
5668 |
478.93 |
| Mar 03 2022 |
4405 |
440.65 |
| Mar 03 2022 |
6881 |
438.6 |
| Feb 24 2022 |
5496 |
478.93 |
| Feb 24 2022 |
4387 |
440.65 |
| Feb 24 2022 |
6798 |
438.6 |
| Feb 17 2022 |
5467 |
488.17 |
| Feb 17 2022 |
4133 |
440.65 |
| Feb 17 2022 |
6413 |
438.6 |
| Feb 10 2022 |
5541 |
488.17 |
| Feb 10 2022 |
4197 |
440.65 |
| Feb 10 2022 |
6607 |
438.6 |
| Feb 03 2022 |
5650 |
488.17 |
| Feb 03 2022 |
4275 |
440.65 |
| Feb 03 2022 |
6688 |
438.6 |
| Jan 27 2022 |
5691 |
488.17 |
| Jan 27 2022 |
4317 |
440.65 |
| Jan 27 2022 |
6737 |
438.6 |
| Jan 20 2022 |
5737 |
488.17 |
| Jan 20 2022 |
4356 |
440.65 |
| Jan 20 2022 |
6789 |
438.6 |
| Jan 13 2022 |
5737 |
488.17 |
| Jan 13 2022 |
4415 |
440.65 |
| Jan 13 2022 |
6813 |
438.6 |
| Jan 06 2022 |
5737 |
488.17 |
| Jan 06 2022 |
4415 |
440.65 |
| Jan 06 2022 |
6813 |
438.6 |
| Dec 30 2021 |
5743 |
488.17 |
| Dec 30 2021 |
4422 |
440.65 |
| Dec 30 2021 |
6818 |
438.6 |
| Dec 23 2021 |
5743 |
488.17 |
| Dec 23 2021 |
4422 |
440.65 |
| Dec 23 2021 |
6818 |
438.6 |
| Dec 16 2021 |
5743 |
488.17 |
| Dec 16 2021 |
4422 |
440.65 |
| Dec 16 2021 |
6818 |
438.6 |
| Dec 09 2021 |
5743 |
488.17 |
| Dec 09 2021 |
4422 |
440.65 |
| Dec 09 2021 |
6818 |
438.6 |
| Dec 02 2021 |
5743 |
488.17 |
| Dec 02 2021 |
4428 |
440.65 |
| Dec 02 2021 |
6820 |
438.6 |
| Nov 25 2021 |
5743 |
488.17 |
| Nov 25 2021 |
4428 |
440.65 |
| Nov 25 2021 |
6820 |
438.6 |
| Nov 18 2021 |
5743 |
488.17 |
| Nov 18 2021 |
4428 |
440.65 |
| Nov 18 2021 |
6820 |
438.6 |
| Nov 11 2021 |
5744 |
488.17 |
| Nov 11 2021 |
4428 |
440.65 |
| Nov 11 2021 |
6820 |
438.6 |
| Nov 04 2021 |
5740 |
488.17 |
| Nov 04 2021 |
4428 |
440.65 |
| Nov 04 2021 |
6837 |
438.6 |
| Oct 28 2021 |
5740 |
488.17 |
| Oct 28 2021 |
4428 |
440.65 |
| Oct 28 2021 |
6837 |
438.6 |
| Oct 21 2021 |
5741 |
488.17 |
| Oct 21 2021 |
4428 |
440.65 |
| Oct 21 2021 |
6837 |
438.6 |
| Oct 14 2021 |
5747 |
488.17 |
| Oct 14 2021 |
4428 |
440.65 |
| Oct 14 2021 |
6851 |
438.6 |
| Oct 07 2021 |
5763 |
488.17 |
| Oct 07 2021 |
4432 |
440.65 |
| Oct 07 2021 |
6854 |
438.6 |
| Sep 30 2021 |
5784 |
488.17 |
| Sep 30 2021 |
4882 |
465.81 |
| Sep 30 2021 |
7493 |
457.19 |
| Sep 23 2021 |
5836 |
488.17 |
| Sep 23 2021 |
4740 |
465.81 |
| Sep 23 2021 |
7354 |
457.19 |
| Sep 16 2021 |
5768 |
488.17 |
| Sep 16 2021 |
4692 |
465.81 |
| Sep 16 2021 |
7223 |
457.19 |
| Sep 09 2021 |
5836 |
488.17 |
| Sep 09 2021 |
4699 |
466.59 |
| Sep 09 2021 |
7231 |
457.19 |
| Sep 02 2021 |
5963 |
488.17 |
| Sep 02 2021 |
4509 |
466.59 |
| Sep 02 2021 |
7047 |
457.19 |
| Aug 26 2021 |
6078 |
488.17 |
| Aug 26 2021 |
4568 |
466.59 |
| Aug 26 2021 |
7214 |
457.19 |
| Aug 19 2021 |
6196 |
488.17 |
| Aug 19 2021 |
4408 |
466.59 |
| Aug 19 2021 |
7145 |
457.19 |
| Aug 12 2021 |
6228 |
488.17 |
| Aug 12 2021 |
4448 |
466.59 |
| Aug 12 2021 |
7185 |
457.19 |
| Aug 05 2021 |
6367 |
488.17 |
| Aug 05 2021 |
4686 |
481.46 |
| Aug 05 2021 |
7669 |
469.92 |
| Jul 29 2021 |
6545 |
488.17 |
| Jul 29 2021 |
4743 |
481.46 |
| Jul 29 2021 |
7713 |
469.92 |
| Jul 22 2021 |
6522 |
488.17 |
| Jul 22 2021 |
5013 |
502.6 |
| Jul 22 2021 |
7967 |
479.81 |
| Jul 15 2021 |
6829 |
488.17 |
| Jul 15 2021 |
5059 |
498.96 |
| Jul 15 2021 |
8041 |
479.81 |
| Jul 08 2021 |
7269 |
497.41 |
| Jul 08 2021 |
5238 |
498.96 |
| Jul 08 2021 |
8481 |
489.21 |
| Jul 01 2021 |
7341 |
497.41 |
| Jul 01 2021 |
5358 |
498.96 |
| Jul 01 2021 |
8637 |
489.21 |
| Jun 24 2021 |
7370 |
497.41 |
| Jun 24 2021 |
5531 |
498.96 |
| Jun 24 2021 |
8783 |
489.21 |
| Jun 17 2021 |
7319 |
497.41 |
| Jun 17 2021 |
5638 |
506.65 |
| Jun 17 2021 |
8938 |
493.26 |
| Jun 10 2021 |
7236 |
497.41 |
| Jun 10 2021 |
5591 |
506.65 |
| Jun 10 2021 |
8819 |
493.26 |
| Jun 03 2021 |
8866 |
493.26 |
| May 27 2021 |
7164 |
497.41 |
| May 27 2021 |
6332 |
536.77 |
| May 27 2021 |
10002 |
521.04 |
| May 07 2021 |
20885 |
521.04 |
| Apr 30 2021 |
3248 |
489.18 |
| Apr 30 2021 |
5005 |
489.18 |
| Apr 23 2021 |
3119 |
489.18 |
| Apr 23 2021 |
4576 |
489.18 |
| Apr 16 2021 |
2918 |
489.18 |
| Apr 16 2021 |
4156 |
489.18 |
| Apr 09 2021 |
2400 |
489.18 |
| Apr 09 2021 |
3529 |
489.18 |
| Apr 02 2021 |
2389 |
489.18 |
| Apr 02 2021 |
3501 |
489.18 |
| Mar 26 2021 |
2160 |
489.18 |
| Mar 26 2021 |
3269 |
489.18 |
| Mar 19 2021 |
1906 |
489.18 |
| Mar 19 2021 |
2990 |
489.18 |
| Mar 12 2021 |
1749 |
489.18 |
| Mar 12 2021 |
2755 |
489.18 |
| Mar 05 2021 |
3111 |
526.77 |
| Mar 05 2021 |
5095 |
526.77 |
| Feb 26 2021 |
3725 |
526.77 |
| Feb 26 2021 |
5955 |
526.77 |
| Feb 19 2021 |
4155 |
543.21 |
| Feb 19 2021 |
3791 |
497.41 |
| Feb 19 2021 |
6829 |
531.76 |
| Feb 12 2021 |
4138 |
497.41 |
| Feb 12 2021 |
4518 |
543.21 |
| Feb 12 2021 |
7262 |
531.76 |
| Feb 05 2021 |
4950 |
543.21 |
| Feb 05 2021 |
4422 |
497.41 |
| Feb 05 2021 |
7732 |
531.76 |
| Jan 29 2021 |
5126 |
543.21 |
| Jan 29 2021 |
4566 |
497.41 |
| Jan 29 2021 |
7972 |
531.76 |
| Jan 22 2021 |
4709 |
497.41 |
| Jan 22 2021 |
5251 |
543.21 |
| Jan 22 2021 |
8136 |
531.76 |
| Jan 15 2021 |
5483 |
543.21 |
| Jan 15 2021 |
4709 |
497.41 |
| Jan 15 2021 |
8310 |
531.76 |
| Jan 08 2021 |
5483 |
543.21 |
| Jan 08 2021 |
4709 |
497.41 |
| Jan 08 2021 |
8276 |
531.76 |
| Jan 01 2021 |
5467 |
543.21 |
| Jan 01 2021 |
4709 |
497.41 |
| Jan 01 2021 |
8233 |
531.76 |
| Dec 25 2020 |
4709 |
497.41 |
| Dec 25 2020 |
5467 |
543.21 |
| Dec 25 2020 |
8233 |
531.76 |
| Dec 18 2020 |
5467 |
543.21 |
| Dec 18 2020 |
4709 |
497.41 |
| Dec 18 2020 |
8233 |
531.76 |
| Dec 11 2020 |
5467 |
543.21 |
| Dec 11 2020 |
4709 |
497.41 |
| Dec 11 2020 |
8212 |
531.76 |
| Dec 04 2020 |
5412 |
543.21 |
| Dec 04 2020 |
4709 |
497.41 |
| Dec 04 2020 |
8169 |
531.76 |
| Nov 27 2020 |
5412 |
543.21 |
| Nov 27 2020 |
4709 |
497.41 |
| Nov 27 2020 |
8169 |
531.76 |
| Nov 20 2020 |
5412 |
543.21 |
| Nov 20 2020 |
4709 |
497.41 |
| Nov 20 2020 |
8169 |
531.76 |
| Nov 13 2020 |
5412 |
543.21 |
| Nov 13 2020 |
4709 |
497.41 |
| Nov 13 2020 |
8169 |
531.76 |
| Nov 06 2020 |
4709 |
497.41 |
| Nov 06 2020 |
5412 |
543.21 |
| Nov 06 2020 |
8275 |
531.76 |
| Oct 30 2020 |
5399 |
543.21 |
| Oct 30 2020 |
4697 |
497.41 |
| Oct 30 2020 |
8196 |
531.76 |
| Oct 23 2020 |
5399 |
543.21 |
| Oct 23 2020 |
4532 |
497.41 |
| Oct 23 2020 |
8094 |
531.76 |
| Oct 16 2020 |
4590 |
497.41 |
| Oct 16 2020 |
5365 |
543.21 |
| Oct 16 2020 |
8118 |
531.76 |
| Oct 09 2020 |
5317 |
543.21 |
| Oct 09 2020 |
4583 |
497.41 |
| Oct 09 2020 |
8071 |
531.76 |
| Oct 02 2020 |
4485 |
497.41 |
| Oct 02 2020 |
5003 |
543.21 |
| Oct 02 2020 |
7734 |
531.76 |
| Sep 25 2020 |
4421 |
497.41 |
| Sep 25 2020 |
5079 |
543.21 |
| Sep 25 2020 |
7784 |
531.76 |
| Sep 18 2020 |
5118 |
543.21 |
| Sep 18 2020 |
4448 |
497.41 |
| Sep 18 2020 |
7832 |
531.76 |
| Sep 11 2020 |
5190 |
543.21 |
| Sep 11 2020 |
4281 |
497.41 |
| Sep 11 2020 |
7558 |
531.76 |
| Sep 04 2020 |
5556 |
543.21 |
| Sep 04 2020 |
4828 |
497.41 |
| Sep 04 2020 |
8406 |
531.76 |
| Aug 28 2020 |
5210 |
497.41 |
| Aug 28 2020 |
6100 |
543.21 |
| Aug 28 2020 |
8979 |
531.76 |
| Aug 21 2020 |
6519 |
543.21 |
| Aug 21 2020 |
5562 |
497.41 |
| Aug 21 2020 |
9720 |
531.76 |
| Aug 14 2020 |
6802 |
543.21 |
| Aug 14 2020 |
5781 |
497.41 |
| Aug 14 2020 |
10200 |
531.76 |
| Aug 07 2020 |
6225 |
497.41 |
| Aug 07 2020 |
7140 |
534.42 |
| Aug 07 2020 |
10717 |
527.02 |
| Jul 31 2020 |
8167 |
549.5 |
| Jul 31 2020 |
6618 |
497.41 |
| Jul 31 2020 |
11908 |
536.48 |
| Jul 24 2020 |
8849 |
549.5 |
| Jul 24 2020 |
6894 |
497.41 |
| Jul 24 2020 |
12694 |
536.48 |
| Jul 17 2020 |
9552 |
548.67 |
| Jul 17 2020 |
7358 |
497.41 |
| Jul 17 2020 |
13389 |
538.42 |
| Jul 10 2020 |
7691 |
497.41 |
| Jul 10 2020 |
10438 |
548.67 |
| Jul 10 2020 |
14249 |
538.42 |
| Jul 03 2020 |
10636 |
548.67 |
| Jul 03 2020 |
7896 |
497.41 |
| Jul 03 2020 |
14461 |
538.42 |
| Jun 26 2020 |
11318 |
548.67 |
| Jun 26 2020 |
8224 |
497.41 |
| Jun 26 2020 |
15144 |
538.42 |
| Jun 19 2020 |
11639 |
548.67 |
| Jun 19 2020 |
8441 |
497.41 |
| Jun 19 2020 |
15686 |
538.42 |
| Jun 12 2020 |
12102 |
548.67 |
| Jun 12 2020 |
8853 |
497.41 |
| Jun 12 2020 |
16266 |
538.42 |
| Jun 05 2020 |
12683 |
548.67 |
| Jun 05 2020 |
9047 |
497.41 |
| Jun 05 2020 |
16833 |
538.42 |
| May 29 2020 |
13138 |
548.67 |
| May 29 2020 |
9347 |
497.41 |
| May 29 2020 |
17339 |
538.42 |
| May 22 2020 |
9634 |
497.41 |
| May 22 2020 |
13650 |
548.67 |
| May 22 2020 |
17866 |
538.42 |
| May 15 2020 |
13957 |
548.67 |
| May 15 2020 |
10143 |
497.41 |
| May 15 2020 |
18426 |
538.42 |
| May 08 2020 |
14303 |
548.67 |
| May 08 2020 |
10385 |
497.41 |
| May 08 2020 |
18888 |
538.42 |
| May 01 2020 |
10919 |
497.41 |
| May 01 2020 |
15006 |
548.67 |
| May 01 2020 |
19698 |
538.42 |
| Apr 24 2020 |
15563 |
548.67 |
| Apr 24 2020 |
11360 |
497.41 |
| Apr 24 2020 |
21092 |
538.42 |
| Apr 17 2020 |
11763 |
497.41 |
| Apr 17 2020 |
15687 |
548.67 |
| Apr 17 2020 |
21515 |
538.42 |
| Apr 10 2020 |
12114 |
497.41 |
| Apr 10 2020 |
16057 |
548.67 |
| Apr 10 2020 |
21996 |
538.42 |
| Apr 03 2020 |
16421 |
548.67 |
| Apr 03 2020 |
12585 |
497.41 |
| Apr 03 2020 |
22558 |
538.42 |
| Mar 27 2020 |
16820 |
548.67 |
| Mar 27 2020 |
13036 |
497.41 |
| Mar 27 2020 |
23150 |
538.42 |
| Mar 20 2020 |
17081 |
548.67 |
| Mar 20 2020 |
14639 |
515.15 |
| Mar 20 2020 |
22680 |
529.78 |
| Mar 13 2020 |
14906 |
515.15 |
| Mar 13 2020 |
16929 |
543.45 |
| Mar 13 2020 |
23217 |
532.13 |
| Mar 06 2020 |
17497 |
551.22 |
| Mar 06 2020 |
15182 |
515.15 |
| Mar 06 2020 |
23421 |
531.82 |
| Feb 28 2020 |
17435 |
550.43 |
| Feb 28 2020 |
15182 |
515.15 |
| Feb 28 2020 |
22872 |
526.37 |
| Feb 21 2020 |
12563 |
485.02 |
| Feb 21 2020 |
17106 |
547.84 |
| Feb 21 2020 |
21392 |
514.32 |
| Feb 14 2020 |
17160 |
547.84 |
| Feb 14 2020 |
12606 |
485.02 |
| Feb 14 2020 |
21442 |
514.32 |
| Feb 07 2020 |
17059 |
547.84 |
| Feb 07 2020 |
12551 |
485.02 |
| Feb 07 2020 |
21277 |
514.32 |
| Jan 31 2020 |
17098 |
547.84 |
| Jan 31 2020 |
12641 |
485.02 |
| Jan 31 2020 |
21346 |
514.32 |
| Jan 24 2020 |
12655 |
485.02 |
| Jan 24 2020 |
17150 |
547.84 |
| Jan 24 2020 |
21370 |
514.32 |
| Jan 17 2020 |
16979 |
547.84 |
| Jan 17 2020 |
12669 |
485.02 |
| Jan 17 2020 |
21260 |
514.32 |
| Jan 10 2020 |
16976 |
547.84 |
| Jan 10 2020 |
12669 |
485.02 |
| Jan 10 2020 |
21257 |
514.32 |
| Jan 03 2020 |
16984 |
547.84 |
| Jan 03 2020 |
12671 |
485.02 |
| Jan 03 2020 |
21269 |
514.32 |
| Dec 27 2019 |
16972 |
547.84 |
| Dec 27 2019 |
12671 |
485.02 |
| Dec 27 2019 |
21263 |
514.32 |
| Dec 20 2019 |
16972 |
547.84 |
| Dec 20 2019 |
12671 |
485.02 |
| Dec 20 2019 |
21263 |
514.32 |
| Dec 13 2019 |
16973 |
547.84 |
| Dec 13 2019 |
12672 |
485.02 |
| Dec 13 2019 |
21264 |
514.32 |
| Dec 06 2019 |
12672 |
485.02 |
| Dec 06 2019 |
16960 |
547.84 |
| Dec 06 2019 |
21252 |
514.32 |
| Nov 29 2019 |
16906 |
547.84 |
| Nov 29 2019 |
12672 |
485.02 |
| Nov 29 2019 |
21238 |
514.32 |
| Nov 22 2019 |
16906 |
547.84 |
| Nov 22 2019 |
12672 |
485.02 |
| Nov 22 2019 |
21238 |
514.32 |
| Nov 15 2019 |
12672 |
485.02 |
| Nov 15 2019 |
16907 |
547.84 |
| Nov 15 2019 |
21243 |
514.32 |
| Nov 08 2019 |
16923 |
547.84 |
| Nov 08 2019 |
12632 |
485.02 |
| Nov 08 2019 |
21162 |
514.32 |
| Nov 01 2019 |
12389 |
485.02 |
| Nov 01 2019 |
16898 |
547.84 |
| Nov 01 2019 |
20884 |
514.32 |
| Oct 25 2019 |
12389 |
485.02 |
| Oct 25 2019 |
16917 |
547.84 |
| Oct 25 2019 |
20901 |
514.32 |
| Oct 18 2019 |
16917 |
547.84 |
| Oct 18 2019 |
12444 |
485.02 |
| Oct 18 2019 |
20952 |
514.32 |
| Oct 11 2019 |
16917 |
547.84 |
| Oct 11 2019 |
12400 |
485.02 |
| Oct 11 2019 |
20911 |
514.32 |
| Oct 04 2019 |
16946 |
547.84 |
| Oct 04 2019 |
12370 |
485.02 |
| Oct 04 2019 |
20877 |
514.32 |
| Sep 27 2019 |
12374 |
485.02 |
| Sep 27 2019 |
16956 |
547.84 |
| Sep 27 2019 |
21015 |
514.32 |
| Sep 20 2019 |
16974 |
547.84 |
| Sep 20 2019 |
12338 |
485.02 |
| Sep 20 2019 |
20982 |
514.32 |
| Sep 13 2019 |
16967 |
547.84 |
| Sep 13 2019 |
12411 |
485.02 |
| Sep 13 2019 |
21027 |
514.32 |
| Sep 06 2019 |
12643 |
485.02 |
| Sep 06 2019 |
16978 |
547.84 |
| Sep 06 2019 |
21395 |
514.32 |
| Aug 30 2019 |
17168 |
547.84 |
| Aug 30 2019 |
12717 |
485.02 |
| Aug 30 2019 |
21523 |
514.32 |
| Aug 23 2019 |
17289 |
547.84 |
| Aug 23 2019 |
12874 |
485.02 |
| Aug 23 2019 |
21772 |
514.32 |
| Aug 16 2019 |
17258 |
547.84 |
| Aug 16 2019 |
12791 |
485.02 |
| Aug 16 2019 |
21691 |
514.32 |
| Aug 09 2019 |
12851 |
485.02 |
| Aug 09 2019 |
17844 |
557.78 |
| Aug 09 2019 |
23002 |
525.33 |
| Aug 02 2019 |
17998 |
557.78 |
| Aug 02 2019 |
12969 |
485.02 |
| Aug 02 2019 |
23185 |
525.33 |
| Jul 26 2019 |
18296 |
561.65 |
| Jul 26 2019 |
14615 |
505.41 |
| Jul 26 2019 |
23284 |
525.33 |
| Jul 19 2019 |
18378 |
561.65 |
| Jul 19 2019 |
13173 |
485.02 |
| Jul 19 2019 |
24039 |
531 |
| Jul 12 2019 |
17984 |
551 |
| Jul 12 2019 |
13167 |
485.02 |
| Jul 12 2019 |
22926 |
519.9 |
| Jul 05 2019 |
18424 |
551 |
| Jul 05 2019 |
13375 |
485.02 |
| Jul 05 2019 |
23365 |
519.9 |
| Jun 28 2019 |
18853 |
554.88 |
| Jun 28 2019 |
13482 |
485.02 |
| Jun 28 2019 |
23551 |
519.9 |
| Jun 21 2019 |
13445 |
485.02 |
| Jun 21 2019 |
18808 |
554.88 |
| Jun 21 2019 |
23393 |
519.9 |
| Jun 14 2019 |
18994 |
554.88 |
| Jun 14 2019 |
13439 |
485.02 |
| Jun 14 2019 |
23504 |
519.9 |
| Jun 07 2019 |
19249 |
554.88 |
| Jun 07 2019 |
13546 |
485.02 |
| Jun 07 2019 |
23736 |
519.9 |
| May 31 2019 |
13515 |
485.02 |
| May 31 2019 |
19157 |
554.88 |
| May 31 2019 |
23618 |
519.9 |
| May 24 2019 |
19128 |
554.88 |
| May 24 2019 |
13484 |
485.02 |
| May 24 2019 |
23639 |
519.9 |
| May 17 2019 |
13513 |
485.02 |
| May 17 2019 |
19217 |
554.88 |
| May 17 2019 |
23621 |
519.9 |
| May 10 2019 |
13628 |
485.02 |
| May 10 2019 |
19205 |
554.88 |
| May 10 2019 |
23616 |
519.9 |
| May 03 2019 |
19243 |
554.88 |
| May 03 2019 |
13678 |
485.02 |
| May 03 2019 |
23689 |
519.9 |
| Apr 26 2019 |
19201 |
554.88 |
| Apr 26 2019 |
13841 |
485.02 |
| Apr 26 2019 |
23066 |
519.9 |
| Apr 19 2019 |
19376 |
554.88 |
| Apr 19 2019 |
13782 |
485.02 |
| Apr 19 2019 |
23044 |
519.9 |
| Apr 18 2019 |
13790 |
485.02 |
| Apr 18 2019 |
19405 |
554.88 |
| Apr 12 2019 |
19611 |
554.88 |
| Apr 12 2019 |
13805 |
485.02 |
| Apr 12 2019 |
23141 |
519.9 |
| Apr 05 2019 |
19211 |
554.88 |
| Apr 05 2019 |
13273 |
485.02 |
| Apr 05 2019 |
22546 |
519.9 |
| Mar 29 2019 |
18978 |
554.88 |
| Mar 29 2019 |
13173 |
485.02 |
| Mar 29 2019 |
22334 |
519.9 |
| Mar 22 2019 |
8505 |
437.16 |
| Mar 22 2019 |
18629 |
554.88 |
| Mar 22 2019 |
22776 |
527.41 |
| Mar 15 2019 |
18493 |
554.88 |
| Mar 15 2019 |
8627 |
437.16 |
| Mar 15 2019 |
22703 |
527.41 |
| Mar 08 2019 |
18867 |
565.78 |
| Mar 08 2019 |
8464 |
437.16 |
| Mar 08 2019 |
23464 |
540.06 |
| Mar 01 2019 |
18892 |
565.78 |
| Mar 01 2019 |
8536 |
437.16 |
| Mar 01 2019 |
23566 |
540.06 |
| Feb 22 2019 |
13243 |
488.49 |
| Feb 22 2019 |
18940 |
566.67 |
| Feb 22 2019 |
24242 |
547.12 |
| Feb 15 2019 |
18881 |
566.67 |
| Feb 15 2019 |
13127 |
488.49 |
| Feb 15 2019 |
23991 |
547.12 |
| Feb 08 2019 |
18652 |
566.67 |
| Feb 08 2019 |
13085 |
488.49 |
| Feb 08 2019 |
23755 |
547.12 |
| Feb 01 2019 |
18676 |
566.67 |
| Feb 01 2019 |
13098 |
488.49 |
| Feb 01 2019 |
23753 |
547.12 |
| Jan 25 2019 |
18672 |
566.67 |
| Jan 25 2019 |
13115 |
488.49 |
| Jan 25 2019 |
23792 |
547.12 |
| Jan 18 2019 |
18695 |
566.67 |
| Jan 18 2019 |
13177 |
488.49 |
| Jan 18 2019 |
23830 |
547.12 |
| Jan 11 2019 |
18662 |
566.67 |
| Jan 11 2019 |
13177 |
488.49 |
| Jan 11 2019 |
23806 |
547.12 |
| Jan 04 2019 |
13178 |
488.49 |
| Jan 04 2019 |
18682 |
566.67 |
| Jan 04 2019 |
23819 |
547.12 |
| Dec 28 2018 |
18682 |
566.67 |
| Dec 28 2018 |
13178 |
488.49 |
| Dec 28 2018 |
23819 |
547.12 |
| Dec 21 2018 |
18682 |
566.67 |
| Dec 21 2018 |
13178 |
488.49 |
| Dec 21 2018 |
23819 |
547.12 |
| Dec 14 2018 |
13178 |
488.49 |
| Dec 14 2018 |
18682 |
566.67 |
| Dec 14 2018 |
23819 |
547.12 |
| Dec 07 2018 |
18672 |
566.67 |
| Dec 07 2018 |
13178 |
488.49 |
| Dec 07 2018 |
23810 |
547.12 |
| Nov 30 2018 |
13178 |
488.49 |
| Nov 30 2018 |
18672 |
566.67 |
| Nov 30 2018 |
23810 |
547.12 |
| Nov 23 2018 |
13178 |
488.49 |
| Nov 23 2018 |
18672 |
566.67 |
| Nov 23 2018 |
23810 |
547.12 |
| Nov 16 2018 |
18672 |
566.67 |
| Nov 16 2018 |
13178 |
488.49 |
| Nov 16 2018 |
23810 |
547.12 |
| Nov 09 2018 |
18672 |
566.67 |
| Nov 09 2018 |
13179 |
488.49 |
| Nov 09 2018 |
23811 |
547.12 |
| Nov 02 2018 |
18672 |
566.67 |
| Nov 02 2018 |
13179 |
488.49 |
| Nov 02 2018 |
23774 |
547.12 |
| Oct 26 2018 |
13174 |
488.49 |
| Oct 26 2018 |
18672 |
566.67 |
| Oct 26 2018 |
23765 |
547.12 |
| Oct 19 2018 |
18672 |
566.67 |
| Oct 19 2018 |
13196 |
488.49 |
| Oct 19 2018 |
23798 |
547.12 |
| Oct 12 2018 |
18648 |
566.67 |
| Oct 12 2018 |
13145 |
488.49 |
| Oct 12 2018 |
23729 |
547.12 |
| Oct 05 2018 |
13172 |
488.49 |
| Oct 05 2018 |
18598 |
566.67 |
| Oct 05 2018 |
23848 |
547.12 |
| Sep 28 2018 |
18606 |
566.67 |
| Sep 28 2018 |
12870 |
488.49 |
| Sep 28 2018 |
23290 |
547.12 |
| Sep 21 2018 |
18543 |
566.67 |
| Sep 21 2018 |
12837 |
488.49 |
| Sep 21 2018 |
23238 |
547.12 |
| Sep 14 2018 |
18622 |
566.67 |
| Sep 14 2018 |
12883 |
488.49 |
| Sep 14 2018 |
23305 |
547.12 |
| Sep 07 2018 |
13124 |
488.49 |
| Sep 07 2018 |
18764 |
566.67 |
| Sep 07 2018 |
23745 |
547.12 |
| Aug 31 2018 |
13171 |
488.49 |
| Aug 31 2018 |
18874 |
566.67 |
| Aug 31 2018 |
23821 |
547.12 |
| Aug 24 2018 |
13230 |
488.49 |
| Aug 24 2018 |
18679 |
566.67 |
| Aug 24 2018 |
23779 |
547.12 |
| Aug 17 2018 |
18990 |
566.67 |
| Aug 17 2018 |
13165 |
488.49 |
| Aug 17 2018 |
24082 |
547.12 |
| Aug 10 2018 |
18965 |
566.67 |
| Aug 10 2018 |
13181 |
488.49 |
| Aug 10 2018 |
24180 |
547.12 |
| Aug 03 2018 |
19980 |
590.48 |
| Aug 03 2018 |
13376 |
488.49 |
| Aug 03 2018 |
25052 |
556.48 |
| Jul 27 2018 |
19219 |
567.75 |
| Jul 27 2018 |
13523 |
488.49 |
| Jul 27 2018 |
24542 |
547.93 |
| Jul 20 2018 |
19423 |
567.75 |
| Jul 20 2018 |
13481 |
488.49 |
| Jul 20 2018 |
24816 |
547.93 |
| Jul 13 2018 |
13691 |
488.49 |
| Jul 13 2018 |
19202 |
567.75 |
| Jul 13 2018 |
24608 |
547.93 |
| Jul 06 2018 |
16625 |
522.3 |
| Jul 06 2018 |
13530 |
488.49 |
| Jul 06 2018 |
20469 |
505.39 |
| Jun 29 2018 |
13552 |
488.49 |
| Jun 29 2018 |
16588 |
522.3 |
| Jun 29 2018 |
20444 |
505.39 |
| Jun 22 2018 |
16923 |
522.3 |
| Jun 22 2018 |
13809 |
488.49 |
| Jun 22 2018 |
20758 |
505.39 |
| Jun 15 2018 |
13925 |
488.49 |
| Jun 15 2018 |
18989 |
488.49 |
| Jun 08 2018 |
13976 |
488.49 |
| Jun 08 2018 |
19188 |
488.49 |
| Jun 01 2018 |
14371 |
488.49 |
| Jun 01 2018 |
19554 |
488.49 |
| May 25 2018 |
14418 |
488.49 |
| May 25 2018 |
19725 |
488.49 |
| May 18 2018 |
14546 |
488.49 |
| May 18 2018 |
19793 |
488.49 |
| May 11 2018 |
14589 |
488.49 |
| May 11 2018 |
19906 |
488.49 |
| May 04 2018 |
14833 |
488.49 |
| May 04 2018 |
20082 |
488.49 |
| Apr 27 2018 |
14748 |
488.49 |
| Apr 27 2018 |
19983 |
488.49 |
| Apr 20 2018 |
14751 |
488.49 |
| Apr 20 2018 |
20108 |
488.49 |
| Apr 13 2018 |
14595 |
488.49 |
| Apr 13 2018 |
20013 |
488.49 |
| Apr 06 2018 |
14908 |
488.49 |
| Apr 06 2018 |
20112 |
488.49 |
| Mar 30 2018 |
15218 |
488.49 |
| Mar 30 2018 |
20393 |
488.49 |
| Mar 23 2018 |
15427 |
488.49 |
| Mar 23 2018 |
20571 |
488.49 |
| Mar 16 2018 |
15274 |
488.49 |
| Mar 16 2018 |
20531 |
488.49 |
