| Jun 07 2026 |
1605 |
299.04 |
| Jun 07 2026 |
1796 |
299.04 |
| Jun 02 2026 |
1607 |
299.04 |
| Jun 02 2026 |
1801 |
299.04 |
| May 26 2026 |
1641 |
299.04 |
| May 26 2026 |
1837 |
299.04 |
| May 19 2026 |
1482 |
293.6 |
| May 19 2026 |
1648 |
293.6 |
| May 12 2026 |
1183 |
281.8 |
| May 12 2026 |
1309 |
281.8 |
| May 05 2026 |
1176 |
281.8 |
| May 05 2026 |
1314 |
281.8 |
| Apr 28 2026 |
1200 |
281.8 |
| Apr 28 2026 |
1364 |
281.8 |
| Apr 21 2026 |
1211 |
281.8 |
| Apr 21 2026 |
1411 |
281.8 |
| Apr 14 2026 |
1024 |
276.99 |
| Apr 14 2026 |
1230 |
276.99 |
| Apr 07 2026 |
957 |
273.8 |
| Apr 07 2026 |
1155 |
273.8 |
| Mar 31 2026 |
901 |
271.29 |
| Mar 31 2026 |
1104 |
271.29 |
| Mar 24 2026 |
899 |
271.29 |
| Mar 24 2026 |
1097 |
271.29 |
| Mar 17 2026 |
929 |
271.29 |
| Mar 17 2026 |
1124 |
271.29 |
| Mar 10 2026 |
919 |
271.29 |
| Mar 10 2026 |
1121 |
271.29 |
| Mar 03 2026 |
923 |
271.29 |
| Mar 03 2026 |
1131 |
271.29 |
| Feb 24 2026 |
876 |
271.29 |
| Feb 24 2026 |
1084 |
271.29 |
| Feb 17 2026 |
911 |
271.29 |
| Feb 17 2026 |
1119 |
271.29 |
| Feb 10 2026 |
909 |
271.29 |
| Feb 10 2026 |
1128 |
271.29 |
| Feb 03 2026 |
920 |
271.29 |
| Feb 03 2026 |
1135 |
271.29 |
| Jan 27 2026 |
927 |
271.29 |
| Jan 27 2026 |
1139 |
271.29 |
| Jan 20 2026 |
929 |
271.29 |
| Jan 20 2026 |
1143 |
271.29 |
| Jan 13 2026 |
934 |
271.29 |
| Jan 13 2026 |
1148 |
271.29 |
| Jan 06 2026 |
937 |
271.29 |
| Jan 06 2026 |
1150 |
271.29 |
| Dec 30 2025 |
937 |
271.29 |
| Dec 30 2025 |
1150 |
271.29 |
| Dec 23 2025 |
937 |
271.29 |
| Dec 23 2025 |
1148 |
271.29 |
| Dec 16 2025 |
937 |
271.29 |
| Dec 16 2025 |
1150 |
271.29 |
| Dec 09 2025 |
937 |
271.29 |
| Dec 09 2025 |
1150 |
271.29 |
| Dec 02 2025 |
938 |
271.29 |
| Dec 02 2025 |
1150 |
271.29 |
| Nov 25 2025 |
938 |
271.29 |
| Nov 25 2025 |
1150 |
271.29 |
| Nov 18 2025 |
938 |
271.29 |
| Nov 18 2025 |
1150 |
271.29 |
| Nov 11 2025 |
938 |
271.29 |
| Nov 11 2025 |
1151 |
271.29 |
| Nov 04 2025 |
938 |
271.29 |
| Nov 04 2025 |
1151 |
271.29 |
| Oct 28 2025 |
938 |
271.29 |
| Oct 28 2025 |
1153 |
271.29 |
| Oct 21 2025 |
938 |
271.29 |
| Oct 21 2025 |
1154 |
271.29 |
| Oct 14 2025 |
938 |
271.29 |
| Oct 14 2025 |
1154 |
271.29 |
| Oct 07 2025 |
938 |
271.29 |
| Oct 07 2025 |
1154 |
271.29 |
| Sep 30 2025 |
943 |
271.29 |
| Sep 30 2025 |
1156 |
271.29 |
| Sep 23 2025 |
952 |
271.29 |
| Sep 23 2025 |
1162 |
271.29 |
| Sep 16 2025 |
952 |
271.29 |
| Sep 16 2025 |
1162 |
271.29 |
| Sep 09 2025 |
955 |
271.29 |
| Sep 09 2025 |
1161 |
271.29 |
| Sep 02 2025 |
925 |
271.29 |
| Sep 02 2025 |
1136 |
271.29 |
| Aug 26 2025 |
643 |
256.95 |
| Aug 26 2025 |
794 |
256.95 |
| Aug 19 2025 |
636 |
256.95 |
| Aug 19 2025 |
786 |
256.95 |
| Aug 12 2025 |
633 |
256.95 |
| Aug 12 2025 |
788 |
256.95 |
| Aug 05 2025 |
632 |
256.95 |
| Aug 05 2025 |
790 |
256.95 |
| Jul 29 2025 |
621 |
256.95 |
| Jul 29 2025 |
790 |
256.95 |
| Jul 22 2025 |
656 |
256.95 |
| Jul 22 2025 |
823 |
256.95 |
| Jul 15 2025 |
659 |
256.95 |
| Jul 15 2025 |
829 |
256.95 |
| Jul 08 2025 |
651 |
256.95 |
| Jul 08 2025 |
837 |
256.95 |
| Jul 01 2025 |
653 |
256.95 |
| Jul 01 2025 |
835 |
256.95 |
| Jun 24 2025 |
632 |
256.95 |
| Jun 24 2025 |
833 |
256.95 |
| Jun 17 2025 |
649 |
256.95 |
| Jun 17 2025 |
3733 |
218.75 |
| Jun 17 2025 |
853 |
256.95 |
| Jun 10 2025 |
648 |
256.95 |
| Jun 10 2025 |
3741 |
218.75 |
| Jun 10 2025 |
844 |
256.95 |
| Jun 03 2025 |
658 |
256.95 |
| Jun 03 2025 |
3687 |
218.75 |
| Jun 03 2025 |
849 |
256.95 |
| May 27 2025 |
699 |
257.78 |
| May 27 2025 |
3670 |
218.75 |
| May 27 2025 |
882 |
257.78 |
| May 20 2025 |
760 |
260.11 |
| May 20 2025 |
3883 |
218.75 |
| May 20 2025 |
958 |
260.11 |
| May 13 2025 |
768 |
260.11 |
| May 13 2025 |
3959 |
218.75 |
| May 13 2025 |
969 |
260.11 |
| May 06 2025 |
763 |
260.11 |
| May 06 2025 |
4011 |
218.75 |
| May 06 2025 |
961 |
260.11 |
| Apr 29 2025 |
793 |
260.11 |
| Apr 29 2025 |
4066 |
218.75 |
| Apr 29 2025 |
1025 |
260.11 |
| Apr 22 2025 |
885 |
264.14 |
| Apr 22 2025 |
4118 |
218.75 |
| Apr 22 2025 |
1145 |
264.14 |
| Apr 15 2025 |
911 |
265.73 |
| Apr 15 2025 |
4123 |
218.75 |
| Apr 15 2025 |
1179 |
265.73 |
| Apr 08 2025 |
2295 |
365.18 |
| Apr 08 2025 |
871 |
262.45 |
| Apr 08 2025 |
3769 |
218.75 |
| Apr 08 2025 |
1170 |
262.45 |
| Apr 01 2025 |
2292 |
365.18 |
| Apr 01 2025 |
879 |
262.45 |
| Apr 01 2025 |
3745 |
218.75 |
| Apr 01 2025 |
1180 |
262.45 |
| Mar 25 2025 |
2330 |
365.18 |
| Mar 25 2025 |
836 |
260.67 |
| Mar 25 2025 |
3724 |
218.75 |
| Mar 25 2025 |
1136 |
260.67 |
| Mar 18 2025 |
2278 |
365.18 |
| Mar 18 2025 |
836 |
260.67 |
| Mar 18 2025 |
3727 |
218.75 |
| Mar 18 2025 |
1151 |
260.67 |
| Mar 11 2025 |
2281 |
365.18 |
| Mar 11 2025 |
840 |
260.67 |
| Mar 11 2025 |
3762 |
218.75 |
| Mar 11 2025 |
1153 |
260.67 |
| Mar 04 2025 |
2261 |
365.18 |
| Mar 04 2025 |
846 |
260.67 |
| Mar 04 2025 |
3710 |
218.75 |
| Mar 04 2025 |
1161 |
260.67 |
| Feb 25 2025 |
2303 |
365.67 |
| Feb 25 2025 |
833 |
260.67 |
| Feb 25 2025 |
3693 |
218.75 |
| Feb 25 2025 |
1160 |
260.67 |
| Feb 18 2025 |
2296 |
365.67 |
| Feb 18 2025 |
837 |
260.67 |
| Feb 18 2025 |
3694 |
218.75 |
| Feb 18 2025 |
1187 |
260.67 |
| Feb 11 2025 |
2299 |
365.67 |
| Feb 11 2025 |
847 |
260.67 |
| Feb 11 2025 |
3685 |
218.75 |
| Feb 11 2025 |
1185 |
260.67 |
| Feb 04 2025 |
2292 |
365.67 |
| Feb 04 2025 |
849 |
260.67 |
| Feb 04 2025 |
3646 |
218.75 |
| Feb 04 2025 |
1181 |
260.67 |
| Jan 29 2025 |
2262 |
365.67 |
| Jan 29 2025 |
849 |
260.67 |
| Jan 29 2025 |
3668 |
218.75 |
| Jan 29 2025 |
1181 |
260.67 |
| Jan 22 2025 |
2273 |
365.67 |
| Jan 22 2025 |
848 |
260.67 |
| Jan 22 2025 |
3678 |
218.75 |
| Jan 22 2025 |
1179 |
260.67 |
| Jan 15 2025 |
2285 |
365.67 |
| Jan 15 2025 |
851 |
260.67 |
| Jan 15 2025 |
3672 |
218.75 |
| Jan 15 2025 |
1183 |
260.67 |
| Jan 08 2025 |
2285 |
365.67 |
| Jan 08 2025 |
848 |
260.67 |
| Jan 08 2025 |
3668 |
218.75 |
| Jan 08 2025 |
1181 |
260.67 |
| Jan 01 2025 |
2285 |
365.67 |
| Jan 01 2025 |
848 |
260.67 |
| Jan 01 2025 |
3667 |
218.75 |
| Jan 01 2025 |
1182 |
260.67 |
| Dec 25 2024 |
2285 |
365.67 |
| Dec 25 2024 |
848 |
260.67 |
| Dec 25 2024 |
3667 |
218.75 |
| Dec 25 2024 |
1183 |
260.67 |
| Dec 18 2024 |
2294 |
365.67 |
| Dec 18 2024 |
848 |
260.67 |
| Dec 18 2024 |
3660 |
218.75 |
| Dec 18 2024 |
1183 |
260.67 |
| Dec 11 2024 |
2294 |
365.67 |
| Dec 11 2024 |
846 |
260.67 |
| Dec 11 2024 |
3661 |
218.75 |
| Dec 11 2024 |
1182 |
260.67 |
| Dec 04 2024 |
2294 |
365.67 |
| Dec 04 2024 |
846 |
260.67 |
| Dec 04 2024 |
3661 |
218.75 |
| Dec 04 2024 |
1183 |
260.67 |
| Nov 27 2024 |
2294 |
365.67 |
| Nov 27 2024 |
846 |
260.67 |
| Nov 27 2024 |
3661 |
218.75 |
| Nov 27 2024 |
1183 |
260.67 |
| Nov 20 2024 |
2294 |
365.67 |
| Nov 20 2024 |
846 |
260.67 |
| Nov 20 2024 |
3669 |
218.75 |
| Nov 20 2024 |
1183 |
260.67 |
| Nov 13 2024 |
2293 |
365.67 |
| Nov 13 2024 |
845 |
260.67 |
| Nov 13 2024 |
3709 |
218.75 |
| Nov 13 2024 |
1184 |
260.67 |
| Nov 06 2024 |
2284 |
365.67 |
| Nov 06 2024 |
844 |
260.67 |
| Nov 06 2024 |
3715 |
218.75 |
| Nov 06 2024 |
1183 |
260.67 |
| Oct 30 2024 |
2174 |
365.67 |
| Oct 30 2024 |
838 |
260.67 |
| Oct 30 2024 |
3716 |
218.75 |
| Oct 30 2024 |
1176 |
260.67 |
| Oct 23 2024 |
2174 |
365.67 |
| Oct 23 2024 |
839 |
260.67 |
| Oct 23 2024 |
3760 |
218.75 |
| Oct 23 2024 |
1241 |
260.67 |
| Oct 16 2024 |
2175 |
365.67 |
| Oct 16 2024 |
839 |
260.67 |
| Oct 16 2024 |
3877 |
218.75 |
| Oct 16 2024 |
1241 |
260.67 |
| Oct 09 2024 |
2141 |
365.67 |
| Oct 09 2024 |
831 |
260.67 |
| Oct 09 2024 |
4048 |
218.75 |
| Oct 09 2024 |
1233 |
260.67 |
| Oct 02 2024 |
2108 |
365.67 |
| Oct 02 2024 |
832 |
260.67 |
| Oct 02 2024 |
195 |
218.75 |
| Oct 02 2024 |
1235 |
260.67 |
| Sep 25 2024 |
2111 |
365.67 |
| Sep 25 2024 |
829 |
260.67 |
| Sep 25 2024 |
197 |
218.75 |
| Sep 25 2024 |
1240 |
260.67 |
| Sep 18 2024 |
2108 |
365.67 |
| Sep 18 2024 |
826 |
260.67 |
| Sep 18 2024 |
196 |
218.75 |
| Sep 18 2024 |
1240 |
260.67 |
| Sep 11 2024 |
2091 |
365.67 |
| Sep 11 2024 |
1314 |
284.81 |
| Sep 11 2024 |
198 |
218.75 |
| Sep 11 2024 |
1895 |
284.81 |
| Sep 04 2024 |
2136 |
365.67 |
| Sep 04 2024 |
1705 |
302.01 |
| Sep 04 2024 |
198 |
218.75 |
| Sep 04 2024 |
2452 |
302.01 |
| Aug 28 2024 |
2149 |
365.67 |
| Aug 28 2024 |
1703 |
302.01 |
| Aug 28 2024 |
199 |
218.75 |
| Aug 28 2024 |
2520 |
302.01 |
| Aug 21 2024 |
2170 |
365.67 |
| Aug 21 2024 |
1716 |
302.01 |
| Aug 21 2024 |
192 |
218.75 |
| Aug 21 2024 |
2531 |
302.01 |
| Aug 14 2024 |
2144 |
365.67 |
| Aug 14 2024 |
1676 |
302.01 |
| Aug 14 2024 |
198 |
218.75 |
| Aug 14 2024 |
2476 |
302.01 |
| Aug 07 2024 |
2188 |
365.67 |
| Aug 07 2024 |
1667 |
302.01 |
| Aug 07 2024 |
198 |
218.75 |
| Aug 07 2024 |
2450 |
302.01 |
| Jul 31 2024 |
2224 |
365.67 |
| Jul 31 2024 |
1664 |
302.01 |
| Jul 31 2024 |
202 |
218.75 |
| Jul 31 2024 |
2447 |
302.01 |
| Jul 24 2024 |
2218 |
365.67 |
| Jul 24 2024 |
1240 |
281.62 |
| Jul 24 2024 |
206 |
218.75 |
| Jul 24 2024 |
1785 |
281.62 |
| Jul 17 2024 |
2143 |
365.67 |
| Jul 17 2024 |
948 |
266.07 |
| Jul 17 2024 |
213 |
218.75 |
| Jul 17 2024 |
1393 |
266.07 |
| Jul 10 2024 |
1965 |
365.67 |
| Jul 10 2024 |
941 |
266.07 |
| Jul 10 2024 |
216 |
218.75 |
| Jul 10 2024 |
1396 |
266.07 |
| Jul 03 2024 |
2080 |
365.67 |
| Jul 03 2024 |
938 |
266.07 |
| Jul 03 2024 |
224 |
218.75 |
| Jul 03 2024 |
1401 |
266.07 |
| Jun 26 2024 |
1930 |
365.67 |
| Jun 26 2024 |
905 |
266.07 |
| Jun 26 2024 |
1361 |
266.07 |
| Jun 19 2024 |
1963 |
365.67 |
| Jun 19 2024 |
969 |
266.07 |
| Jun 19 2024 |
1411 |
266.07 |
| Jun 12 2024 |
1945 |
365.67 |
| Jun 12 2024 |
971 |
266.07 |
| Jun 12 2024 |
1431 |
266.07 |
| Jun 05 2024 |
1940 |
365.67 |
| Jun 05 2024 |
977 |
266.07 |
| Jun 05 2024 |
168 |
212.5 |
| Jun 05 2024 |
1490 |
266.07 |
| May 29 2024 |
1960 |
365.67 |
| May 29 2024 |
988 |
266.07 |
| May 29 2024 |
165 |
212.5 |
| May 29 2024 |
1493 |
266.07 |
| May 22 2024 |
2142 |
365.67 |
| May 22 2024 |
986 |
266.07 |
| May 22 2024 |
174 |
212.5 |
| May 22 2024 |
1505 |
266.07 |
| May 15 2024 |
2144 |
365.67 |
| May 15 2024 |
1158 |
278.61 |
| May 15 2024 |
185 |
212.5 |
| May 15 2024 |
1699 |
282.95 |
| May 08 2024 |
2163 |
365.67 |
| May 08 2024 |
889 |
266.07 |
| May 08 2024 |
180 |
212.5 |
| May 08 2024 |
1447 |
274.78 |
| May 01 2024 |
2215 |
365.67 |
| May 01 2024 |
905 |
266.07 |
| May 01 2024 |
170 |
212.5 |
| May 01 2024 |
1498 |
274.78 |
| Apr 24 2024 |
2536 |
348.04 |
| Apr 24 2024 |
1370 |
266.07 |
| Apr 24 2024 |
207 |
212.5 |
| Apr 24 2024 |
2133 |
274.78 |
| Apr 17 2024 |
2596 |
343.76 |
| Apr 17 2024 |
1420 |
267.5 |
| Apr 17 2024 |
199 |
212.5 |
| Apr 17 2024 |
2008 |
267.5 |
| Apr 10 2024 |
2575 |
343.76 |
| Apr 10 2024 |
1420 |
267.5 |
| Apr 10 2024 |
198 |
212.5 |
| Apr 10 2024 |
2018 |
267.5 |
| Apr 03 2024 |
2600 |
343.76 |
| Apr 03 2024 |
1470 |
268.74 |
| Apr 03 2024 |
210 |
212.5 |
| Apr 03 2024 |
2067 |
268.74 |
| Mar 27 2024 |
2536 |
340.63 |
| Mar 27 2024 |
1482 |
268.74 |
| Mar 27 2024 |
194 |
212.5 |
| Mar 27 2024 |
2083 |
268.74 |
| Mar 21 2024 |
1935 |
319.19 |
| Mar 21 2024 |
1491 |
268.74 |
| Mar 21 2024 |
194 |
212.5 |
| Mar 21 2024 |
2099 |
268.74 |
| Mar 14 2024 |
1907 |
319.19 |
| Mar 14 2024 |
1480 |
268.74 |
| Mar 14 2024 |
192 |
212.5 |
| Mar 14 2024 |
2095 |
268.74 |
| Mar 07 2024 |
2235 |
330.76 |
| Mar 07 2024 |
1485 |
268.74 |
| Mar 07 2024 |
192 |
212.5 |
| Mar 07 2024 |
2101 |
268.74 |
| Feb 29 2024 |
2286 |
330.76 |
| Feb 29 2024 |
1490 |
268.74 |
| Feb 29 2024 |
192 |
212.5 |
| Feb 29 2024 |
2109 |
268.74 |
| Feb 22 2024 |
2272 |
330.76 |
| Feb 22 2024 |
1491 |
268.74 |
| Feb 22 2024 |
192 |
212.5 |
| Feb 22 2024 |
2123 |
268.74 |
| Feb 15 2024 |
2274 |
330.76 |
| Feb 15 2024 |
1490 |
268.74 |
| Feb 15 2024 |
190 |
212.5 |
| Feb 15 2024 |
2099 |
268.74 |
| Feb 08 2024 |
2254 |
330.76 |
| Feb 08 2024 |
1492 |
268.74 |
| Feb 08 2024 |
190 |
212.5 |
| Feb 08 2024 |
2079 |
268.74 |
| Feb 01 2024 |
2126 |
330.76 |
| Feb 01 2024 |
1524 |
268.74 |
| Feb 01 2024 |
192 |
212.5 |
| Feb 01 2024 |
2030 |
268.74 |
| Jan 25 2024 |
2112 |
330.76 |
| Jan 25 2024 |
1523 |
268.74 |
| Jan 25 2024 |
192 |
212.5 |
| Jan 25 2024 |
2030 |
268.74 |
| Jan 18 2024 |
2112 |
330.76 |
| Jan 18 2024 |
1523 |
268.74 |
| Jan 18 2024 |
192 |
212.5 |
| Jan 18 2024 |
2030 |
268.74 |
| Jan 11 2024 |
2112 |
330.76 |
| Jan 11 2024 |
1525 |
268.74 |
| Jan 11 2024 |
190 |
212.5 |
| Jan 11 2024 |
2028 |
268.74 |
| Jan 04 2024 |
2112 |
330.76 |
| Jan 04 2024 |
1525 |
268.74 |
| Jan 04 2024 |
190 |
212.5 |
| Jan 04 2024 |
2028 |
268.74 |
| Dec 28 2023 |
2112 |
330.76 |
| Dec 28 2023 |
1526 |
268.74 |
| Dec 28 2023 |
189 |
212.5 |
| Dec 28 2023 |
2029 |
268.74 |
| Dec 21 2023 |
2112 |
330.76 |
| Dec 21 2023 |
1526 |
268.74 |
| Dec 21 2023 |
189 |
212.5 |
| Dec 21 2023 |
2029 |
268.74 |
| Dec 14 2023 |
2112 |
330.76 |
| Dec 14 2023 |
1526 |
268.74 |
| Dec 14 2023 |
189 |
212.5 |
| Dec 14 2023 |
2029 |
268.74 |
| Dec 07 2023 |
2112 |
330.76 |
| Dec 07 2023 |
1526 |
268.74 |
| Dec 07 2023 |
190 |
212.5 |
| Dec 07 2023 |
2029 |
268.74 |
| Nov 30 2023 |
2108 |
330.76 |
| Nov 30 2023 |
1525 |
268.74 |
| Nov 30 2023 |
191 |
212.5 |
| Nov 30 2023 |
2029 |
268.74 |
| Nov 23 2023 |
2108 |
330.76 |
| Nov 23 2023 |
1525 |
268.74 |
| Nov 23 2023 |
191 |
212.5 |
| Nov 23 2023 |
2021 |
268.74 |
| Nov 16 2023 |
2108 |
330.76 |
| Nov 16 2023 |
1525 |
268.74 |
| Nov 16 2023 |
186 |
212.5 |
| Nov 16 2023 |
2019 |
268.74 |
| Nov 09 2023 |
2107 |
330.76 |
| Nov 09 2023 |
1526 |
268.74 |
| Nov 09 2023 |
180 |
212.5 |
| Nov 09 2023 |
2023 |
268.74 |
| Nov 02 2023 |
2107 |
330.76 |
| Nov 02 2023 |
1526 |
268.74 |
| Nov 02 2023 |
179 |
212.5 |
| Nov 02 2023 |
2023 |
268.74 |
| Oct 26 2023 |
2088 |
330.76 |
| Oct 26 2023 |
1533 |
268.74 |
| Oct 26 2023 |
179 |
212.5 |
| Oct 26 2023 |
2026 |
268.74 |
| Oct 19 2023 |
2090 |
330.76 |
| Oct 19 2023 |
1533 |
268.74 |
| Oct 19 2023 |
178 |
212.5 |
| Oct 19 2023 |
2013 |
268.74 |
| Oct 12 2023 |
2090 |
330.76 |
| Oct 12 2023 |
1534 |
268.74 |
| Oct 12 2023 |
174 |
212.5 |
| Oct 12 2023 |
2012 |
268.74 |
| Oct 05 2023 |
2091 |
330.76 |
| Oct 05 2023 |
1534 |
268.74 |
| Oct 05 2023 |
175 |
212.5 |
| Oct 05 2023 |
1961 |
268.74 |
| Sep 28 2023 |
2143 |
330.76 |
| Sep 28 2023 |
1539 |
268.74 |
| Sep 28 2023 |
179 |
212.5 |
| Sep 28 2023 |
1973 |
268.74 |
| Sep 21 2023 |
2142 |
330.76 |
| Sep 21 2023 |
1536 |
268.74 |
| Sep 21 2023 |
181 |
212.5 |
| Sep 21 2023 |
1971 |
268.74 |
| Sep 14 2023 |
994 |
285.46 |
| Sep 14 2023 |
1538 |
268.74 |
| Sep 14 2023 |
177 |
212.5 |
| Sep 14 2023 |
1979 |
268.74 |
| Sep 07 2023 |
992 |
285.46 |
| Sep 07 2023 |
1541 |
268.74 |
| Sep 07 2023 |
177 |
212.5 |
| Sep 07 2023 |
1985 |
268.74 |
| Aug 31 2023 |
1021 |
285.46 |
| Aug 31 2023 |
1576 |
268.74 |
| Aug 31 2023 |
177 |
212.5 |
| Aug 31 2023 |
2011 |
268.74 |
| Aug 24 2023 |
1050 |
285.46 |
| Aug 24 2023 |
1593 |
268.74 |
| Aug 24 2023 |
181 |
212.5 |
| Aug 24 2023 |
2034 |
268.74 |
| Aug 17 2023 |
1046 |
285.46 |
| Aug 17 2023 |
1612 |
268.74 |
| Aug 17 2023 |
183 |
212.5 |
| Aug 17 2023 |
2044 |
268.74 |
| Aug 10 2023 |
1051 |
285.46 |
| Aug 10 2023 |
1622 |
268.74 |
| Aug 10 2023 |
183 |
212.5 |
| Aug 10 2023 |
2058 |
268.74 |
| Aug 03 2023 |
1055 |
285.46 |
| Aug 03 2023 |
1620 |
268.74 |
| Aug 03 2023 |
181 |
212.5 |
| Aug 03 2023 |
2058 |
268.74 |
| Jul 27 2023 |
1069 |
285.46 |
| Jul 27 2023 |
1388 |
259.13 |
| Jul 27 2023 |
178 |
212.5 |
| Jul 27 2023 |
1751 |
259.13 |
| Jul 20 2023 |
1081 |
285.46 |
| Jul 20 2023 |
1266 |
253.17 |
| Jul 20 2023 |
169 |
212.5 |
| Jul 20 2023 |
1567 |
253.17 |
| Jul 13 2023 |
1094 |
285.46 |
| Jul 13 2023 |
1284 |
253.17 |
| Jul 13 2023 |
180 |
212.5 |
| Jul 13 2023 |
1594 |
253.17 |
| Jul 06 2023 |
1109 |
285.46 |
| Jul 06 2023 |
1304 |
253.17 |
| Jul 06 2023 |
178 |
212.5 |
| Jul 06 2023 |
1616 |
253.17 |
| Jun 29 2023 |
1112 |
285.46 |
| Jun 29 2023 |
1299 |
253.17 |
| Jun 29 2023 |
176 |
212.5 |
| Jun 29 2023 |
1615 |
253.17 |
| Jun 22 2023 |
1111 |
285.46 |
| Jun 22 2023 |
1321 |
253.17 |
| Jun 22 2023 |
181 |
212.5 |
| Jun 22 2023 |
1618 |
253.17 |
| Jun 15 2023 |
1135 |
285.46 |
| Jun 15 2023 |
1347 |
253.17 |
| Jun 15 2023 |
1659 |
253.17 |
| Jun 08 2023 |
1161 |
285.46 |
| Jun 08 2023 |
1373 |
253.17 |
| Jun 08 2023 |
1689 |
253.17 |
| Jun 01 2023 |
1162 |
285.46 |
| Jun 01 2023 |
1371 |
253.17 |
| Jun 01 2023 |
1703 |
253.17 |
| May 25 2023 |
1166 |
285.46 |
| May 25 2023 |
1383 |
253.17 |
| May 25 2023 |
1714 |
253.17 |
| May 18 2023 |
1170 |
285.46 |
| May 18 2023 |
1568 |
260.99 |
| May 18 2023 |
1951 |
261.19 |
| May 11 2023 |
1161 |
285.46 |
| May 11 2023 |
1497 |
257.95 |
| May 11 2023 |
2037 |
264.16 |
| May 04 2023 |
1134 |
285.46 |
| May 04 2023 |
1492 |
257.95 |
| May 04 2023 |
2023 |
264.16 |
| Apr 27 2023 |
1120 |
285.46 |
| Apr 27 2023 |
1493 |
257.95 |
| Apr 27 2023 |
2024 |
264.16 |
| Apr 20 2023 |
1138 |
285.46 |
| Apr 20 2023 |
1053 |
235.95 |
| Apr 20 2023 |
605 |
251.56 |
| Apr 20 2023 |
2008 |
263.09 |
| Apr 13 2023 |
1102 |
285.46 |
| Apr 13 2023 |
755 |
220.94 |
| Apr 13 2023 |
593 |
251.56 |
| Apr 13 2023 |
2034 |
264.46 |
| Apr 06 2023 |
1094 |
285.46 |
| Apr 06 2023 |
733 |
218.17 |
| Apr 06 2023 |
569 |
251.56 |
| Apr 06 2023 |
1958 |
261.55 |
| Mar 30 2023 |
1086 |
285.46 |
| Mar 30 2023 |
731 |
218.17 |
| Mar 30 2023 |
532 |
251.56 |
| Mar 30 2023 |
1956 |
261.55 |
| Mar 23 2023 |
918 |
275.41 |
| Mar 23 2023 |
735 |
218.17 |
| Mar 23 2023 |
521 |
251.56 |
| Mar 23 2023 |
1957 |
261.55 |
| Mar 16 2023 |
919 |
275.41 |
| Mar 16 2023 |
741 |
218.17 |
| Mar 16 2023 |
523 |
251.56 |
| Mar 16 2023 |
1953 |
261.55 |
| Mar 09 2023 |
902 |
275.41 |
| Mar 09 2023 |
745 |
218.17 |
| Mar 09 2023 |
524 |
251.56 |
| Mar 09 2023 |
1940 |
261.55 |
| Mar 02 2023 |
984 |
280.81 |
| Mar 02 2023 |
256 |
180.47 |
| Mar 02 2023 |
522 |
251.56 |
| Mar 02 2023 |
808 |
206.63 |
| Feb 23 2023 |
983 |
280.81 |
| Feb 23 2023 |
257 |
180.47 |
| Feb 23 2023 |
519 |
251.56 |
| Feb 23 2023 |
808 |
206.63 |
| Feb 16 2023 |
977 |
280.81 |
| Feb 16 2023 |
259 |
180.47 |
| Feb 16 2023 |
515 |
251.56 |
| Feb 16 2023 |
795 |
206.63 |
| Feb 09 2023 |
977 |
280.81 |
| Feb 09 2023 |
259 |
180.47 |
| Feb 09 2023 |
515 |
251.56 |
| Feb 09 2023 |
795 |
206.63 |
| Feb 02 2023 |
976 |
280.81 |
| Feb 02 2023 |
260 |
180.47 |
| Feb 02 2023 |
515 |
251.56 |
| Feb 02 2023 |
786 |
206.63 |
| Jan 26 2023 |
976 |
280.81 |
| Jan 26 2023 |
261 |
180.47 |
| Jan 26 2023 |
515 |
251.56 |
| Jan 26 2023 |
786 |
206.63 |
| Jan 19 2023 |
976 |
280.81 |
| Jan 19 2023 |
262 |
180.47 |
| Jan 19 2023 |
514 |
251.56 |
| Jan 19 2023 |
791 |
206.63 |
| Jan 12 2023 |
976 |
280.81 |
| Jan 12 2023 |
262 |
180.47 |
| Jan 12 2023 |
513 |
251.56 |
| Jan 12 2023 |
791 |
206.63 |
| Jan 05 2023 |
976 |
280.81 |
| Jan 05 2023 |
262 |
180.47 |
| Jan 05 2023 |
513 |
251.56 |
| Jan 05 2023 |
791 |
206.63 |
| Dec 29 2022 |
976 |
280.81 |
| Dec 29 2022 |
262 |
180.47 |
| Dec 29 2022 |
513 |
251.56 |
| Dec 29 2022 |
791 |
206.63 |
| Dec 22 2022 |
976 |
280.81 |
| Dec 22 2022 |
262 |
180.47 |
| Dec 22 2022 |
513 |
251.56 |
| Dec 22 2022 |
791 |
206.63 |
| Dec 15 2022 |
977 |
280.81 |
| Dec 15 2022 |
262 |
180.47 |
| Dec 15 2022 |
513 |
251.56 |
| Dec 15 2022 |
791 |
206.63 |
| Dec 08 2022 |
977 |
280.81 |
| Dec 08 2022 |
262 |
180.47 |
| Dec 08 2022 |
515 |
251.56 |
| Dec 08 2022 |
791 |
206.63 |
| Dec 01 2022 |
977 |
280.81 |
| Dec 01 2022 |
262 |
180.47 |
| Dec 01 2022 |
523 |
251.56 |
| Dec 01 2022 |
791 |
206.63 |
| Nov 24 2022 |
977 |
280.81 |
| Nov 24 2022 |
262 |
180.47 |
| Nov 24 2022 |
523 |
251.56 |
| Nov 24 2022 |
791 |
206.63 |
| Nov 17 2022 |
977 |
280.81 |
| Nov 17 2022 |
262 |
180.47 |
| Nov 17 2022 |
520 |
251.56 |
| Nov 17 2022 |
794 |
206.63 |
| Nov 10 2022 |
978 |
280.81 |
| Nov 10 2022 |
262 |
180.47 |
| Nov 10 2022 |
520 |
251.56 |
| Nov 10 2022 |
794 |
206.63 |
| Nov 03 2022 |
978 |
280.81 |
| Nov 03 2022 |
259 |
180.47 |
| Nov 03 2022 |
519 |
251.56 |
| Nov 03 2022 |
795 |
206.63 |
| Oct 27 2022 |
978 |
280.81 |
| Oct 27 2022 |
260 |
180.47 |
| Oct 27 2022 |
523 |
251.56 |
| Oct 27 2022 |
794 |
206.63 |
| Oct 20 2022 |
978 |
280.81 |
| Oct 20 2022 |
260 |
180.47 |
| Oct 20 2022 |
521 |
251.56 |
| Oct 20 2022 |
794 |
206.63 |
| Oct 13 2022 |
977 |
280.81 |
| Oct 13 2022 |
260 |
180.47 |
| Oct 13 2022 |
517 |
251.56 |
| Oct 13 2022 |
795 |
206.63 |
| Oct 06 2022 |
977 |
280.81 |
| Oct 06 2022 |
261 |
180.47 |
| Oct 06 2022 |
518 |
251.56 |
| Oct 06 2022 |
796 |
206.63 |
| Sep 29 2022 |
975 |
280.81 |
| Sep 29 2022 |
263 |
180.47 |
| Sep 29 2022 |
514 |
251.56 |
| Sep 29 2022 |
796 |
206.63 |
| Sep 22 2022 |
975 |
280.81 |
| Sep 22 2022 |
262 |
180.47 |
| Sep 22 2022 |
511 |
251.56 |
| Sep 22 2022 |
799 |
206.63 |
| Sep 15 2022 |
975 |
280.81 |
| Sep 15 2022 |
259 |
180.47 |
| Sep 15 2022 |
511 |
251.56 |
| Sep 15 2022 |
799 |
206.63 |
| Sep 08 2022 |
977 |
280.81 |
| Sep 08 2022 |
140 |
163.79 |
| Sep 08 2022 |
515 |
251.56 |
| Sep 08 2022 |
296 |
170.35 |
| Sep 01 2022 |
964 |
280.81 |
| Sep 01 2022 |
145 |
163.79 |
| Sep 01 2022 |
514 |
251.56 |
| Sep 01 2022 |
284 |
170.35 |
| Aug 25 2022 |
964 |
280.81 |
| Aug 25 2022 |
147 |
163.79 |
| Aug 25 2022 |
515 |
251.56 |
| Aug 25 2022 |
239 |
163.79 |
| Aug 18 2022 |
944 |
280.81 |
| Aug 18 2022 |
147 |
163.79 |
| Aug 18 2022 |
518 |
251.56 |
| Aug 18 2022 |
245 |
163.79 |
| Aug 11 2022 |
947 |
280.81 |
| Aug 11 2022 |
159 |
163.79 |
| Aug 11 2022 |
518 |
251.56 |
| Aug 11 2022 |
254 |
163.79 |
| Aug 04 2022 |
943 |
280.81 |
| Aug 04 2022 |
159 |
163.79 |
| Aug 04 2022 |
518 |
251.56 |
| Aug 04 2022 |
254 |
163.79 |
| Jul 28 2022 |
943 |
280.81 |
| Jul 28 2022 |
164 |
163.79 |
| Jul 28 2022 |
518 |
251.56 |
| Jul 28 2022 |
256 |
163.79 |
| Jul 21 2022 |
935 |
280.81 |
| Jul 21 2022 |
178 |
163.79 |
| Jul 21 2022 |
526 |
251.56 |
| Jul 21 2022 |
270 |
163.79 |
| Jul 14 2022 |
933 |
280.81 |
| Jul 14 2022 |
178 |
163.79 |
| Jul 14 2022 |
526 |
251.56 |
| Jul 14 2022 |
270 |
163.79 |
| Jul 07 2022 |
918 |
280.81 |
| Jul 07 2022 |
186 |
163.79 |
| Jul 07 2022 |
518 |
251.56 |
| Jul 07 2022 |
278 |
163.79 |
| Jun 30 2022 |
904 |
280.81 |
| Jun 30 2022 |
189 |
163.79 |
| Jun 30 2022 |
518 |
251.56 |
| Jun 30 2022 |
294 |
163.79 |
| Jun 23 2022 |
901 |
280.81 |
| Jun 23 2022 |
185 |
163.79 |
| Jun 23 2022 |
515 |
251.56 |
| Jun 23 2022 |
289 |
163.79 |
| Jun 16 2022 |
897 |
280.81 |
| Jun 16 2022 |
208 |
163.79 |
| Jun 16 2022 |
516 |
251.56 |
| Jun 16 2022 |
300 |
163.79 |
| Jun 09 2022 |
890 |
280.81 |
| Jun 09 2022 |
207 |
163.79 |
| Jun 09 2022 |
469 |
251.56 |
| Jun 09 2022 |
271 |
163.79 |
| Jun 02 2022 |
880 |
280.81 |
| Jun 02 2022 |
222 |
163.79 |
| Jun 02 2022 |
759 |
277.91 |
| Jun 02 2022 |
287 |
163.79 |
| May 26 2022 |
868 |
280.81 |
| May 26 2022 |
232 |
163.79 |
| May 26 2022 |
759 |
277.91 |
| May 26 2022 |
291 |
163.79 |
| May 19 2022 |
840 |
280.81 |
| May 19 2022 |
245 |
163.79 |
| May 19 2022 |
756 |
277.91 |
| May 19 2022 |
295 |
163.79 |
| May 12 2022 |
834 |
280.81 |
| May 12 2022 |
247 |
163.79 |
| May 12 2022 |
756 |
277.91 |
| May 12 2022 |
293 |
163.79 |
| May 05 2022 |
806 |
280.81 |
| May 05 2022 |
253 |
163.79 |
| May 05 2022 |
689 |
277.91 |
| May 05 2022 |
304 |
163.79 |
| Apr 28 2022 |
792 |
280.81 |
| Apr 28 2022 |
303 |
163.79 |
| Apr 28 2022 |
689 |
277.91 |
| Apr 28 2022 |
351 |
163.79 |
| Apr 21 2022 |
715 |
280.81 |
| Apr 21 2022 |
309 |
163.79 |
| Apr 21 2022 |
684 |
277.91 |
| Apr 21 2022 |
386 |
163.79 |
| Apr 14 2022 |
686 |
280.81 |
| Apr 14 2022 |
315 |
163.79 |
| Apr 14 2022 |
683 |
277.91 |
| Apr 14 2022 |
391 |
163.79 |
| Apr 07 2022 |
382 |
257.16 |
| Apr 07 2022 |
319 |
163.79 |
| Apr 07 2022 |
683 |
277.91 |
| Apr 07 2022 |
400 |
163.79 |
| Mar 31 2022 |
383 |
257.16 |
| Mar 31 2022 |
319 |
163.79 |
| Mar 31 2022 |
683 |
277.91 |
| Mar 31 2022 |
401 |
163.79 |
| Mar 24 2022 |
178 |
197.5 |
| Mar 24 2022 |
321 |
163.79 |
| Mar 24 2022 |
671 |
277.91 |
| Mar 24 2022 |
408 |
163.79 |
| Mar 17 2022 |
177 |
197.5 |
| Mar 17 2022 |
324 |
163.79 |
| Mar 17 2022 |
670 |
277.91 |
| Mar 17 2022 |
409 |
163.79 |
| Mar 10 2022 |
182 |
197.5 |
| Mar 10 2022 |
324 |
163.79 |
| Mar 10 2022 |
672 |
277.91 |
| Mar 10 2022 |
411 |
163.79 |
| Mar 03 2022 |
938 |
326.82 |
| Mar 03 2022 |
323 |
163.79 |
| Mar 03 2022 |
673 |
277.91 |
| Mar 03 2022 |
410 |
163.79 |
| Feb 24 2022 |
873 |
326.82 |
| Feb 24 2022 |
322 |
163.79 |
| Feb 24 2022 |
693 |
277.91 |
| Feb 24 2022 |
418 |
163.79 |
| Feb 17 2022 |
806 |
326.82 |
| Feb 17 2022 |
325 |
164.63 |
| Feb 17 2022 |
685 |
277.91 |
| Feb 17 2022 |
424 |
164.63 |
| Feb 10 2022 |
792 |
326.82 |
| Feb 10 2022 |
317 |
164.63 |
| Feb 10 2022 |
685 |
277.91 |
| Feb 10 2022 |
422 |
164.63 |
| Feb 03 2022 |
778 |
326.82 |
| Feb 03 2022 |
315 |
164.63 |
| Feb 03 2022 |
691 |
277.91 |
| Feb 03 2022 |
422 |
164.63 |
| Jan 27 2022 |
765 |
326.82 |
| Jan 27 2022 |
315 |
164.63 |
| Jan 27 2022 |
691 |
277.91 |
| Jan 27 2022 |
422 |
164.63 |
| Jan 20 2022 |
774 |
326.82 |
| Jan 20 2022 |
315 |
164.63 |
| Jan 20 2022 |
691 |
277.91 |
| Jan 20 2022 |
422 |
164.63 |
| Jan 13 2022 |
774 |
326.82 |
| Jan 13 2022 |
315 |
164.63 |
| Jan 13 2022 |
691 |
277.91 |
| Jan 13 2022 |
422 |
164.63 |
| Jan 06 2022 |
774 |
326.82 |
| Jan 06 2022 |
315 |
164.63 |
| Jan 06 2022 |
689 |
277.91 |
| Jan 06 2022 |
422 |
164.63 |
| Dec 30 2021 |
774 |
326.82 |
| Dec 30 2021 |
315 |
164.63 |
| Dec 30 2021 |
689 |
277.91 |
| Dec 30 2021 |
422 |
164.63 |
| Dec 23 2021 |
774 |
326.82 |
| Dec 23 2021 |
315 |
164.63 |
| Dec 23 2021 |
689 |
277.91 |
| Dec 23 2021 |
422 |
164.63 |
| Dec 16 2021 |
774 |
326.82 |
| Dec 16 2021 |
315 |
164.63 |
| Dec 16 2021 |
689 |
277.91 |
| Dec 16 2021 |
422 |
164.63 |
| Dec 09 2021 |
774 |
326.82 |
| Dec 09 2021 |
315 |
164.63 |
| Dec 09 2021 |
686 |
277.91 |
| Dec 09 2021 |
422 |
164.63 |
| Dec 02 2021 |
774 |
326.82 |
| Dec 02 2021 |
315 |
164.63 |
| Dec 02 2021 |
688 |
277.91 |
| Dec 02 2021 |
422 |
164.63 |
| Nov 25 2021 |
774 |
326.82 |
| Nov 25 2021 |
315 |
164.63 |
| Nov 25 2021 |
688 |
277.91 |
| Nov 25 2021 |
422 |
164.63 |
| Nov 18 2021 |
774 |
326.82 |
| Nov 18 2021 |
315 |
164.63 |
| Nov 18 2021 |
688 |
277.91 |
| Nov 18 2021 |
422 |
164.63 |
| Nov 11 2021 |
775 |
326.82 |
| Nov 11 2021 |
315 |
164.63 |
| Nov 11 2021 |
688 |
277.91 |
| Nov 11 2021 |
422 |
164.63 |
| Nov 04 2021 |
780 |
326.82 |
| Nov 04 2021 |
315 |
164.63 |
| Nov 04 2021 |
693 |
277.91 |
| Nov 04 2021 |
421 |
164.63 |
| Oct 28 2021 |
780 |
326.82 |
| Oct 28 2021 |
315 |
164.63 |
| Oct 28 2021 |
957 |
277.91 |
| Oct 28 2021 |
421 |
164.63 |
| Oct 21 2021 |
780 |
326.82 |
| Oct 21 2021 |
315 |
164.63 |
| Oct 21 2021 |
956 |
277.91 |
| Oct 21 2021 |
421 |
164.63 |
| Oct 14 2021 |
780 |
326.82 |
| Oct 14 2021 |
315 |
164.63 |
| Oct 14 2021 |
962 |
277.91 |
| Oct 14 2021 |
421 |
164.63 |
| Oct 07 2021 |
780 |
326.82 |
| Oct 07 2021 |
315 |
164.63 |
| Oct 07 2021 |
987 |
277.91 |
| Oct 07 2021 |
421 |
164.63 |
| Sep 30 2021 |
767 |
326.82 |
| Sep 30 2021 |
311 |
164.63 |
| Sep 30 2021 |
996 |
277.91 |
| Sep 30 2021 |
421 |
164.63 |
| Sep 23 2021 |
762 |
326.82 |
| Sep 23 2021 |
265 |
164.26 |
| Sep 23 2021 |
1007 |
277.91 |
| Sep 23 2021 |
433 |
170.91 |
| Sep 16 2021 |
4509 |
456.13 |
| Sep 16 2021 |
252 |
164.26 |
| Sep 16 2021 |
992 |
277.91 |
| Sep 16 2021 |
874 |
222.63 |
| Sep 09 2021 |
4561 |
456.13 |
| Sep 09 2021 |
239 |
163.21 |
| Sep 09 2021 |
993 |
277.91 |
| Sep 09 2021 |
345 |
163.21 |
| Sep 02 2021 |
4675 |
456.13 |
| Sep 02 2021 |
257 |
164.26 |
| Sep 02 2021 |
993 |
277.91 |
| Sep 02 2021 |
803 |
222.63 |
| Aug 26 2021 |
2265 |
394.18 |
| Aug 26 2021 |
431 |
204.94 |
| Aug 26 2021 |
983 |
277.91 |
| Aug 26 2021 |
824 |
230.4 |
| Aug 19 2021 |
2289 |
394.18 |
| Aug 19 2021 |
801 |
321.78 |
| Aug 19 2021 |
1015 |
277.91 |
| Aug 19 2021 |
3805 |
378.24 |
| Aug 12 2021 |
2274 |
394.18 |
| Aug 12 2021 |
789 |
321.78 |
| Aug 12 2021 |
1014 |
277.91 |
| Aug 12 2021 |
3780 |
378.24 |
| Aug 05 2021 |
2264 |
394.18 |
| Aug 05 2021 |
766 |
321.78 |
| Aug 05 2021 |
1027 |
277.91 |
| Aug 05 2021 |
3717 |
378.24 |
| Jul 29 2021 |
2281 |
394.18 |
| Jul 29 2021 |
521 |
302.79 |
| Jul 29 2021 |
1034 |
277.91 |
| Jul 29 2021 |
2421 |
343.77 |
| Jul 22 2021 |
2193 |
394.18 |
| Jul 22 2021 |
480 |
302.79 |
| Jul 22 2021 |
1113 |
277.91 |
| Jul 22 2021 |
2237 |
343.77 |
| Jul 15 2021 |
2278 |
394.18 |
| Jul 15 2021 |
408 |
302.79 |
| Jul 15 2021 |
1125 |
277.91 |
| Jul 15 2021 |
2172 |
343.77 |
| Jul 08 2021 |
2214 |
394.18 |
| Jul 08 2021 |
1387 |
339.99 |
| Jul 08 2021 |
1161 |
277.91 |
| Jul 08 2021 |
1951 |
337.24 |
| Jul 01 2021 |
2206 |
394.18 |
| Jul 01 2021 |
1335 |
339.99 |
| Jul 01 2021 |
1109 |
277.91 |
| Jul 01 2021 |
1904 |
337.24 |
| Jun 24 2021 |
2213 |
394.18 |
| Jun 24 2021 |
1291 |
339.99 |
| Jun 24 2021 |
1079 |
277.91 |
| Jun 24 2021 |
1819 |
337.24 |
| Jun 17 2021 |
2148 |
394.18 |
| Jun 17 2021 |
1135 |
339.99 |
| Jun 17 2021 |
1624 |
337.24 |
| Jun 10 2021 |
2143 |
394.18 |
| Jun 10 2021 |
969 |
339.99 |
| Jun 10 2021 |
1425 |
337.24 |
| Jun 03 2021 |
1358 |
337.24 |
| Jun 01 2021 |
1030 |
277.91 |
| May 27 2021 |
2065 |
394.18 |
| May 27 2021 |
321 |
339.99 |
| May 27 2021 |
1438 |
337.24 |
| May 07 2021 |
1769 |
334.8 |
| May 01 2021 |
1064 |
277.91 |
| Apr 01 2021 |
1875 |
304.25 |
| Mar 05 2021 |
1871 |
456.13 |
| Mar 05 2021 |
3260 |
456.13 |
| Mar 01 2021 |
1904 |
304.25 |
| Feb 26 2021 |
2249 |
456.13 |
| Feb 26 2021 |
3783 |
456.13 |
| Feb 19 2021 |
2803 |
456.13 |
| Feb 19 2021 |
4241 |
456.13 |
| Feb 12 2021 |
3055 |
456.13 |
| Feb 12 2021 |
4534 |
456.13 |
| Feb 05 2021 |
3241 |
456.13 |
| Feb 05 2021 |
4814 |
456.13 |
| Feb 01 2021 |
1913 |
304.25 |
| Jan 29 2021 |
3335 |
456.13 |
| Jan 29 2021 |
4953 |
456.13 |
| Jan 22 2021 |
3442 |
456.13 |
| Jan 22 2021 |
5071 |
456.13 |
| Jan 15 2021 |
3442 |
456.13 |
| Jan 15 2021 |
5167 |
456.13 |
| Jan 08 2021 |
3442 |
456.13 |
| Jan 08 2021 |
5149 |
456.13 |
| Jan 01 2021 |
1896 |
304.25 |
| Jan 01 2021 |
3442 |
456.13 |
| Jan 01 2021 |
5111 |
456.13 |
| Dec 25 2020 |
3442 |
456.13 |
| Dec 25 2020 |
5111 |
456.13 |
| Dec 18 2020 |
3442 |
456.13 |
| Dec 18 2020 |
5111 |
456.13 |
| Dec 11 2020 |
3442 |
456.13 |
| Dec 11 2020 |
5100 |
456.13 |
| Dec 04 2020 |
3442 |
456.13 |
| Dec 04 2020 |
5074 |
456.13 |
| Nov 27 2020 |
3442 |
456.13 |
| Nov 27 2020 |
5074 |
456.13 |
| Nov 20 2020 |
3442 |
456.13 |
| Nov 20 2020 |
5074 |
456.13 |
| Nov 13 2020 |
3442 |
456.13 |
| Nov 13 2020 |
5074 |
456.13 |
| Nov 06 2020 |
3442 |
456.13 |
| Nov 06 2020 |
5156 |
456.13 |
| Nov 01 2020 |
1785 |
304.25 |
| Oct 30 2020 |
3436 |
456.13 |
| Oct 30 2020 |
5101 |
456.13 |
| Oct 23 2020 |
3315 |
456.13 |
| Oct 23 2020 |
5050 |
456.13 |
| Oct 16 2020 |
3350 |
456.13 |
| Oct 16 2020 |
5054 |
456.13 |
| Oct 09 2020 |
3347 |
456.13 |
| Oct 09 2020 |
5026 |
456.13 |
| Oct 02 2020 |
3239 |
456.13 |
| Oct 02 2020 |
4764 |
456.13 |
| Oct 01 2020 |
1813 |
304.25 |
| Sep 25 2020 |
3197 |
456.13 |
| Sep 25 2020 |
4806 |
456.13 |
| Sep 18 2020 |
3210 |
456.13 |
| Sep 18 2020 |
4824 |
456.13 |
| Sep 11 2020 |
3069 |
456.13 |
| Sep 11 2020 |
4592 |
456.13 |
| Sep 04 2020 |
3497 |
456.13 |
| Sep 04 2020 |
5153 |
456.13 |
| Sep 01 2020 |
1909 |
304.25 |
| Aug 28 2020 |
1458 |
394.18 |
| Aug 28 2020 |
218 |
321.78 |
| Aug 28 2020 |
274 |
323.58 |
| Aug 28 2020 |
1605 |
378.24 |
| Aug 21 2020 |
281 |
323.58 |
| Aug 21 2020 |
238 |
321.78 |
| Aug 21 2020 |
1551 |
394.18 |
| Aug 21 2020 |
1741 |
378.24 |
| Aug 14 2020 |
325 |
323.58 |
| Aug 14 2020 |
235 |
321.78 |
| Aug 14 2020 |
1584 |
394.18 |
| Aug 14 2020 |
1768 |
378.24 |
| Aug 07 2020 |
1718 |
394.18 |
| Aug 07 2020 |
351 |
323.58 |
| Aug 07 2020 |
252 |
321.78 |
| Aug 07 2020 |
1881 |
378.24 |
| Jul 31 2020 |
136 |
302.79 |
| Jul 31 2020 |
363 |
323.58 |
| Jul 31 2020 |
1823 |
394.18 |
| Jul 31 2020 |
795 |
343.77 |
| Jul 24 2020 |
164 |
302.79 |
| Jul 24 2020 |
364 |
323.58 |
| Jul 24 2020 |
1914 |
394.18 |
| Jul 24 2020 |
864 |
343.77 |
| Jul 17 2020 |
371 |
323.58 |
| Jul 17 2020 |
187 |
302.79 |
| Jul 17 2020 |
2075 |
394.18 |
| Jul 17 2020 |
907 |
343.77 |
| Jul 10 2020 |
2165 |
394.18 |
| Jul 10 2020 |
664 |
339.99 |
| Jul 10 2020 |
409 |
323.58 |
| Jul 10 2020 |
790 |
337.24 |
| Jul 03 2020 |
669 |
339.99 |
| Jul 03 2020 |
430 |
323.58 |
| Jul 03 2020 |
2195 |
394.18 |
| Jul 03 2020 |
790 |
337.24 |
| Jul 01 2020 |
2037 |
304.25 |
| Jun 26 2020 |
492 |
323.58 |
| Jun 26 2020 |
735 |
339.99 |
| Jun 26 2020 |
2336 |
394.18 |
| Jun 26 2020 |
890 |
337.24 |
| Jun 19 2020 |
517 |
323.58 |
| Jun 19 2020 |
757 |
339.99 |
| Jun 19 2020 |
408 |
332.22 |
| Jun 19 2020 |
953 |
337.24 |
| Jun 12 2020 |
773 |
339.99 |
| Jun 12 2020 |
536 |
323.58 |
| Jun 12 2020 |
418 |
332.22 |
| Jun 12 2020 |
972 |
337.24 |
| Jun 05 2020 |
845 |
339.99 |
| Jun 05 2020 |
545 |
323.58 |
| Jun 05 2020 |
428 |
332.22 |
| Jun 05 2020 |
1027 |
337.24 |
| May 29 2020 |
550 |
323.58 |
| May 29 2020 |
898 |
339.99 |
| May 29 2020 |
457 |
332.22 |
| May 29 2020 |
1095 |
337.24 |
| May 22 2020 |
487 |
332.22 |
| May 22 2020 |
1089 |
345.29 |
| May 22 2020 |
568 |
323.58 |
| May 22 2020 |
1098 |
334.8 |
| May 15 2020 |
624 |
323.58 |
| May 15 2020 |
1114 |
345.29 |
| May 15 2020 |
513 |
332.22 |
| May 15 2020 |
1144 |
334.8 |
| May 08 2020 |
1140 |
345.29 |
| May 08 2020 |
622 |
323.58 |
| May 08 2020 |
531 |
332.22 |
| May 08 2020 |
1165 |
334.8 |
| May 01 2020 |
597 |
332.22 |
| May 01 2020 |
1219 |
345.29 |
| May 01 2020 |
730 |
323.58 |
| May 01 2020 |
1255 |
334.8 |
| Apr 24 2020 |
896 |
331.73 |
| Apr 24 2020 |
738 |
323.58 |
| Apr 24 2020 |
640 |
332.22 |
| Apr 24 2020 |
1313 |
334.79 |
| Apr 17 2020 |
704 |
332.22 |
| Apr 17 2020 |
901 |
331.73 |
| Apr 17 2020 |
738 |
323.58 |
| Apr 17 2020 |
1380 |
334.79 |
| Apr 10 2020 |
723 |
332.22 |
| Apr 10 2020 |
915 |
331.73 |
| Apr 10 2020 |
752 |
323.58 |
| Apr 10 2020 |
1415 |
334.79 |
| Apr 03 2020 |
815 |
323.58 |
| Apr 03 2020 |
957 |
331.73 |
| Apr 03 2020 |
785 |
332.22 |
| Apr 03 2020 |
1474 |
334.79 |
| Mar 27 2020 |
833 |
323.58 |
| Mar 27 2020 |
968 |
331.73 |
| Mar 27 2020 |
839 |
332.22 |
| Mar 27 2020 |
1547 |
334.79 |
| Mar 20 2020 |
845 |
323.58 |
| Mar 20 2020 |
981 |
331.73 |
| Mar 20 2020 |
879 |
332.22 |
| Mar 20 2020 |
1573 |
334.79 |
| Mar 13 2020 |
2759 |
374.89 |
| Mar 13 2020 |
836 |
323.58 |
| Mar 13 2020 |
990 |
331.73 |
| Mar 13 2020 |
1611 |
334.79 |
| Mar 06 2020 |
999 |
331.73 |
| Mar 06 2020 |
855 |
323.58 |
| Mar 06 2020 |
2805 |
374.89 |
| Mar 06 2020 |
1628 |
334.79 |
| Feb 28 2020 |
1000 |
331.73 |
| Feb 28 2020 |
890 |
323.58 |
| Feb 28 2020 |
2872 |
374.89 |
| Feb 28 2020 |
1642 |
334.79 |
| Feb 21 2020 |
2303 |
365.24 |
| Feb 21 2020 |
874 |
323.58 |
| Feb 21 2020 |
984 |
331.73 |
| Feb 21 2020 |
1629 |
334.79 |
| Feb 14 2020 |
992 |
331.73 |
| Feb 14 2020 |
881 |
323.58 |
| Feb 14 2020 |
2307 |
365.24 |
| Feb 14 2020 |
1635 |
334.79 |
| Feb 07 2020 |
887 |
323.58 |
| Feb 07 2020 |
985 |
331.73 |
| Feb 07 2020 |
2308 |
365.24 |
| Feb 07 2020 |
1634 |
334.79 |
| Jan 31 2020 |
889 |
323.58 |
| Jan 31 2020 |
984 |
331.73 |
| Jan 31 2020 |
2332 |
365.24 |
| Jan 31 2020 |
1637 |
334.79 |
| Jan 24 2020 |
2331 |
365.24 |
| Jan 24 2020 |
888 |
323.58 |
| Jan 24 2020 |
980 |
331.73 |
| Jan 24 2020 |
1639 |
334.79 |
| Jan 17 2020 |
888 |
323.58 |
| Jan 17 2020 |
981 |
331.73 |
| Jan 17 2020 |
2336 |
365.24 |
| Jan 17 2020 |
1634 |
334.79 |
| Jan 10 2020 |
984 |
331.73 |
| Jan 10 2020 |
888 |
323.58 |
| Jan 10 2020 |
2336 |
365.24 |
| Jan 10 2020 |
1633 |
334.79 |
| Jan 03 2020 |
888 |
323.58 |
| Jan 03 2020 |
985 |
331.73 |
| Jan 03 2020 |
2337 |
365.24 |
| Jan 03 2020 |
1635 |
334.79 |
| Dec 27 2019 |
887 |
323.58 |
| Dec 27 2019 |
985 |
331.73 |
| Dec 27 2019 |
2337 |
365.24 |
| Dec 27 2019 |
1636 |
334.79 |
| Dec 20 2019 |
985 |
331.73 |
| Dec 20 2019 |
887 |
323.58 |
| Dec 20 2019 |
2337 |
365.24 |
| Dec 20 2019 |
1636 |
334.79 |
| Dec 13 2019 |
887 |
323.58 |
| Dec 13 2019 |
985 |
331.73 |
| Dec 13 2019 |
2337 |
365.24 |
| Dec 13 2019 |
1636 |
334.79 |
| Dec 06 2019 |
2337 |
365.24 |
| Dec 06 2019 |
985 |
331.73 |
| Dec 06 2019 |
887 |
323.58 |
| Dec 06 2019 |
1636 |
334.79 |
| Nov 29 2019 |
988 |
331.73 |
| Nov 29 2019 |
887 |
323.58 |
| Nov 29 2019 |
2337 |
365.24 |
| Nov 29 2019 |
1638 |
334.79 |
| Nov 22 2019 |
887 |
323.58 |
| Nov 22 2019 |
988 |
331.73 |
| Nov 22 2019 |
2337 |
365.24 |
| Nov 22 2019 |
1638 |
334.79 |
| Nov 15 2019 |
2337 |
365.24 |
| Nov 15 2019 |
887 |
323.58 |
| Nov 15 2019 |
988 |
331.73 |
| Nov 15 2019 |
1638 |
334.79 |
| Nov 08 2019 |
988 |
331.73 |
| Nov 08 2019 |
887 |
323.58 |
| Nov 08 2019 |
2336 |
365.24 |
| Nov 08 2019 |
1636 |
334.79 |
| Nov 01 2019 |
2274 |
365.24 |
| Nov 01 2019 |
986 |
331.73 |
| Nov 01 2019 |
887 |
323.58 |
| Nov 01 2019 |
1626 |
334.79 |
| Oct 25 2019 |
2274 |
365.24 |
| Oct 25 2019 |
986 |
331.73 |
| Oct 25 2019 |
888 |
323.58 |
| Oct 25 2019 |
1626 |
334.79 |
| Oct 18 2019 |
888 |
323.58 |
| Oct 18 2019 |
986 |
331.73 |
| Oct 18 2019 |
2283 |
365.24 |
| Oct 18 2019 |
1626 |
334.79 |
| Oct 11 2019 |
888 |
323.58 |
| Oct 11 2019 |
986 |
331.73 |
| Oct 11 2019 |
2280 |
365.24 |
| Oct 11 2019 |
1629 |
334.79 |
| Oct 04 2019 |
986 |
331.73 |
| Oct 04 2019 |
888 |
323.58 |
| Oct 04 2019 |
2289 |
365.24 |
| Oct 04 2019 |
1631 |
334.79 |
| Sep 27 2019 |
2289 |
365.24 |
| Sep 27 2019 |
983 |
331.73 |
| Sep 27 2019 |
888 |
323.58 |
| Sep 27 2019 |
1640 |
334.79 |
| Sep 20 2019 |
984 |
331.73 |
| Sep 20 2019 |
897 |
323.58 |
| Sep 20 2019 |
2289 |
365.24 |
| Sep 20 2019 |
1639 |
334.79 |
| Sep 13 2019 |
976 |
331.73 |
| Sep 13 2019 |
906 |
323.58 |
| Sep 13 2019 |
2307 |
365.24 |
| Sep 13 2019 |
1633 |
334.79 |
| Sep 06 2019 |
2341 |
365.24 |
| Sep 06 2019 |
908 |
323.58 |
| Sep 06 2019 |
974 |
331.73 |
| Sep 06 2019 |
1643 |
334.79 |
| Aug 30 2019 |
1191 |
339.29 |
| Aug 30 2019 |
3362 |
381.74 |
| Aug 30 2019 |
1924 |
340.67 |
| Aug 23 2019 |
1833 |
355.82 |
| Aug 23 2019 |
3393 |
381.74 |
| Aug 23 2019 |
2666 |
353.09 |
| Aug 16 2019 |
1890 |
355.82 |
| Aug 16 2019 |
3409 |
381.74 |
| Aug 16 2019 |
2580 |
351.71 |
| Aug 09 2019 |
3419 |
381.74 |
| Aug 09 2019 |
1905 |
355.82 |
| Aug 09 2019 |
2611 |
351.71 |
| Aug 02 2019 |
1925 |
355.82 |
| Aug 02 2019 |
3464 |
381.74 |
| Aug 02 2019 |
2626 |
351.71 |
| Jul 26 2019 |
1969 |
355.82 |
| Jul 26 2019 |
3494 |
381.74 |
| Jul 26 2019 |
2672 |
351.71 |
| Jul 19 2019 |
1992 |
355.82 |
| Jul 19 2019 |
3571 |
381.74 |
| Jul 19 2019 |
2700 |
351.71 |
| Jul 12 2019 |
2138 |
355.82 |
| Jul 12 2019 |
3595 |
381.74 |
| Jul 12 2019 |
2813 |
351.71 |
| Jul 05 2019 |
2287 |
355.82 |
| Jul 05 2019 |
3766 |
381.74 |
| Jul 05 2019 |
2989 |
351.71 |
| Jun 28 2019 |
2320 |
355.82 |
| Jun 28 2019 |
3785 |
381.74 |
| Jun 28 2019 |
3044 |
351.71 |
| Jun 21 2019 |
3787 |
381.74 |
| Jun 21 2019 |
2310 |
355.82 |
| Jun 21 2019 |
3022 |
351.71 |
| Jun 14 2019 |
2319 |
355.82 |
| Jun 14 2019 |
3783 |
381.74 |
| Jun 14 2019 |
3034 |
351.71 |
| Jun 07 2019 |
2370 |
355.82 |
| Jun 07 2019 |
3811 |
381.74 |
| Jun 07 2019 |
3076 |
351.71 |
| May 31 2019 |
3795 |
381.74 |
| May 31 2019 |
2365 |
355.82 |
| May 31 2019 |
3074 |
351.71 |
| May 24 2019 |
2729 |
361.56 |
| May 24 2019 |
3786 |
381.74 |
| May 24 2019 |
3598 |
358.57 |
| May 17 2019 |
3803 |
381.74 |
| May 17 2019 |
2515 |
356.84 |
| May 17 2019 |
3640 |
358.44 |
| May 10 2019 |
3826 |
381.74 |
| May 10 2019 |
2514 |
356.84 |
| May 10 2019 |
3631 |
358.44 |
| May 03 2019 |
2527 |
356.84 |
| May 03 2019 |
3872 |
381.74 |
| May 03 2019 |
3633 |
358.44 |
| Apr 26 2019 |
2664 |
359.32 |
| Apr 26 2019 |
3921 |
381.74 |
| Apr 26 2019 |
3490 |
356.16 |
| Apr 19 2019 |
2725 |
359.32 |
| Apr 19 2019 |
3864 |
381.74 |
| Apr 19 2019 |
3454 |
356.16 |
| Apr 18 2019 |
3870 |
381.74 |
| Apr 18 2019 |
2734 |
359.32 |
| Apr 12 2019 |
2779 |
359.32 |
| Apr 12 2019 |
3841 |
381.74 |
| Apr 12 2019 |
3460 |
356.16 |
| Apr 05 2019 |
2727 |
359.32 |
| Apr 05 2019 |
3667 |
381.74 |
| Apr 05 2019 |
3365 |
356.16 |
| Mar 29 2019 |
4258 |
383.8 |
| Mar 29 2019 |
3642 |
381.74 |
| Mar 29 2019 |
3718 |
361.55 |
| Mar 22 2019 |
3620 |
381.74 |
| Mar 22 2019 |
4240 |
383.8 |
| Mar 22 2019 |
3721 |
361.55 |
| Mar 15 2019 |
4227 |
383.8 |
| Mar 15 2019 |
1702 |
345.93 |
| Mar 15 2019 |
3757 |
361.55 |
| Mar 08 2019 |
4198 |
383.8 |
| Mar 08 2019 |
5699 |
383.8 |
| Mar 01 2019 |
4209 |
383.8 |
| Mar 01 2019 |
5735 |
383.8 |
| Feb 22 2019 |
12138 |
475 |
| Feb 22 2019 |
4225 |
383.8 |
| Feb 22 2019 |
5770 |
383.8 |
| Feb 15 2019 |
4054 |
381.65 |
| Feb 15 2019 |
12057 |
475 |
| Feb 15 2019 |
5536 |
381.65 |
| Feb 08 2019 |
4040 |
381.65 |
| Feb 08 2019 |
11999 |
475 |
| Feb 08 2019 |
5506 |
381.65 |
| Feb 01 2019 |
4054 |
381.65 |
| Feb 01 2019 |
12008 |
475 |
| Feb 01 2019 |
5515 |
381.65 |
| Jan 25 2019 |
4052 |
381.65 |
| Jan 25 2019 |
12025 |
475 |
| Jan 25 2019 |
5534 |
381.65 |
| Jan 18 2019 |
4061 |
381.65 |
| Jan 18 2019 |
12079 |
475 |
| Jan 18 2019 |
5547 |
381.65 |
| Jan 11 2019 |
4062 |
381.65 |
| Jan 11 2019 |
12079 |
475 |
| Jan 11 2019 |
5545 |
381.65 |
| Jan 04 2019 |
12080 |
475 |
| Jan 04 2019 |
4068 |
381.65 |
| Jan 04 2019 |
5555 |
381.65 |
| Dec 28 2018 |
4068 |
381.65 |
| Dec 28 2018 |
12080 |
475 |
| Dec 28 2018 |
5555 |
381.65 |
| Dec 21 2018 |
4068 |
381.65 |
| Dec 21 2018 |
12080 |
475 |
| Dec 21 2018 |
5555 |
381.65 |
| Dec 14 2018 |
12080 |
475 |
| Dec 14 2018 |
4068 |
381.65 |
| Dec 14 2018 |
5555 |
381.65 |
| Dec 07 2018 |
4068 |
381.65 |
| Dec 07 2018 |
12080 |
475 |
| Dec 07 2018 |
5556 |
381.65 |
| Nov 30 2018 |
12080 |
475 |
| Nov 30 2018 |
4068 |
381.65 |
| Nov 30 2018 |
5556 |
381.65 |
| Nov 23 2018 |
12080 |
475 |
| Nov 23 2018 |
4068 |
381.65 |
| Nov 23 2018 |
5556 |
381.65 |
| Nov 16 2018 |
4068 |
381.65 |
| Nov 16 2018 |
12080 |
475 |
| Nov 16 2018 |
5556 |
381.65 |
| Nov 09 2018 |
4068 |
381.65 |
| Nov 09 2018 |
12081 |
475 |
| Nov 09 2018 |
5556 |
381.65 |
| Nov 02 2018 |
4068 |
381.65 |
| Nov 02 2018 |
12081 |
475 |
| Nov 02 2018 |
5541 |
381.65 |
| Oct 26 2018 |
12078 |
475 |
| Oct 26 2018 |
4068 |
381.65 |
| Oct 26 2018 |
5540 |
381.65 |
| Oct 19 2018 |
4068 |
381.65 |
| Oct 19 2018 |
12099 |
475 |
| Oct 19 2018 |
5544 |
381.65 |
| Oct 12 2018 |
4058 |
381.65 |
| Oct 12 2018 |
12047 |
475 |
| Oct 12 2018 |
5528 |
381.65 |
| Oct 05 2018 |
12073 |
475 |
| Oct 05 2018 |
4052 |
381.65 |
| Oct 05 2018 |
5578 |
381.65 |
| Sep 28 2018 |
4056 |
381.65 |
| Sep 28 2018 |
11798 |
475 |
| Sep 28 2018 |
5464 |
381.65 |
| Sep 21 2018 |
4047 |
381.65 |
| Sep 21 2018 |
11767 |
475 |
| Sep 21 2018 |
5467 |
381.65 |
| Sep 14 2018 |
5706 |
402.56 |
| Sep 14 2018 |
11814 |
475 |
| Sep 14 2018 |
9240 |
417.05 |
| Sep 07 2018 |
12026 |
475 |
| Sep 07 2018 |
5776 |
402.56 |
| Sep 07 2018 |
9408 |
417.05 |
| Aug 31 2018 |
12082 |
475 |
| Aug 31 2018 |
5833 |
402.56 |
| Aug 31 2018 |
9486 |
417.05 |
| Aug 24 2018 |
12123 |
475 |
| Aug 24 2018 |
10292 |
451.8 |
| Aug 24 2018 |
14820 |
459.54 |
| Aug 17 2018 |
10461 |
451.8 |
| Aug 17 2018 |
12080 |
475 |
| Aug 17 2018 |
14998 |
459.54 |
| Aug 10 2018 |
10470 |
451.8 |
| Aug 10 2018 |
12112 |
475 |
| Aug 10 2018 |
15089 |
459.54 |
| Aug 03 2018 |
10561 |
451.8 |
| Aug 03 2018 |
12295 |
475 |
| Aug 03 2018 |
15231 |
459.54 |
| Jul 27 2018 |
10541 |
451.8 |
| Jul 27 2018 |
12437 |
475 |
| Jul 27 2018 |
15289 |
459.54 |
| Jul 20 2018 |
10693 |
451.8 |
| Jul 20 2018 |
12392 |
475 |
| Jul 20 2018 |
15512 |
459.54 |
| Jul 13 2018 |
12593 |
475 |
| Jul 13 2018 |
10532 |
451.8 |
| Jul 13 2018 |
15348 |
459.54 |
| Jul 06 2018 |
10496 |
451.8 |
| Jul 06 2018 |
12437 |
475 |
| Jul 06 2018 |
15115 |
459.54 |
| Jun 29 2018 |
12455 |
475 |
| Jun 29 2018 |
10505 |
451.8 |
| Jun 29 2018 |
15129 |
459.54 |
| Jun 22 2018 |
10756 |
451.8 |
| Jun 22 2018 |
12674 |
475 |
| Jun 22 2018 |
15406 |
459.54 |
| Jun 15 2018 |
12768 |
475 |
| Jun 15 2018 |
10697 |
451.8 |
| Jun 15 2018 |
15402 |
459.54 |
| Jun 08 2018 |
10830 |
451.8 |
| Jun 08 2018 |
12835 |
475 |
| Jun 08 2018 |
15584 |
459.54 |
| Jun 01 2018 |
13214 |
475 |
| Jun 01 2018 |
10405 |
446.43 |
| Jun 01 2018 |
16109 |
460.71 |
| May 25 2018 |
10504 |
446.43 |
| May 25 2018 |
13240 |
475 |
| May 25 2018 |
16300 |
460.71 |
| May 18 2018 |
13352 |
475 |
| May 18 2018 |
10527 |
446.43 |
| May 18 2018 |
16347 |
460.71 |
| May 11 2018 |
10474 |
446.43 |
| May 11 2018 |
13385 |
475 |
| May 11 2018 |
16475 |
460.71 |
| May 04 2018 |
10690 |
446.43 |
| May 04 2018 |
13617 |
475 |
| May 04 2018 |
16642 |
460.71 |
| Apr 27 2018 |
10687 |
446.43 |
| Apr 27 2018 |
13532 |
475 |
| Apr 27 2018 |
16528 |
460.71 |
| Apr 20 2018 |
10784 |
446.43 |
| Apr 20 2018 |
13537 |
475 |
| Apr 20 2018 |
16621 |
460.71 |
| Apr 13 2018 |
10767 |
446.43 |
| Apr 13 2018 |
13389 |
475 |
| Apr 13 2018 |
16525 |
460.71 |
| Apr 06 2018 |
10690 |
446.43 |
| Apr 06 2018 |
13677 |
475 |
| Apr 06 2018 |
16623 |
460.71 |
| Mar 30 2018 |
10788 |
446.43 |
| Mar 30 2018 |
13985 |
475 |
| Mar 30 2018 |
16883 |
460.71 |
| Mar 23 2018 |
14174 |
475 |
| Mar 23 2018 |
10807 |
446.43 |
| Mar 23 2018 |
17056 |
460.71 |
| Mar 16 2018 |
14040 |
475 |
| Mar 16 2018 |
10823 |
446.43 |
| Mar 16 2018 |
16999 |
460.71 |
