Aug 26 2015 |
22187 |
530.77 |
Aug 26 2015 |
32295 |
530.77 |
Aug 19 2015 |
22270 |
530.77 |
Aug 19 2015 |
12132 |
520.02 |
Aug 19 2015 |
23923 |
539.68 |
Aug 19 2015 |
32491 |
530.16 |
Aug 12 2015 |
23602 |
549.64 |
Aug 12 2015 |
12248 |
520.02 |
Aug 12 2015 |
23895 |
539.68 |
Aug 12 2015 |
33722 |
539.74 |
Aug 05 2015 |
23506 |
549.64 |
Aug 05 2015 |
12156 |
520.02 |
Aug 05 2015 |
25122 |
556.96 |
Aug 05 2015 |
34326 |
546.64 |
Jul 29 2015 |
25083 |
556.96 |
Jul 29 2015 |
23716 |
549.64 |
Jul 29 2015 |
12027 |
520.02 |
Jul 29 2015 |
34555 |
546.64 |
Jul 22 2015 |
23749 |
551.62 |
Jul 22 2015 |
12138 |
520.02 |
Jul 22 2015 |
25034 |
556.96 |
Jul 22 2015 |
34281 |
542.91 |
Jul 15 2015 |
23669 |
548.52 |
Jul 15 2015 |
12337 |
520.02 |
Jul 15 2015 |
25366 |
556.96 |
Jul 15 2015 |
33860 |
537.06 |
Jul 08 2015 |
12390 |
520.02 |
Jul 08 2015 |
23742 |
548.52 |
Jul 08 2015 |
25711 |
561.62 |
Jul 08 2015 |
34031 |
537.06 |
Jul 01 2015 |
23358 |
539.55 |
Jul 01 2015 |
12541 |
520.02 |
Jul 01 2015 |
25870 |
561.62 |
Jul 01 2015 |
32978 |
526.67 |
Jun 24 2015 |
12506 |
520.02 |
Jun 24 2015 |
23417 |
539.55 |
Jun 24 2015 |
25891 |
561.62 |
Jun 24 2015 |
33079 |
526.67 |
Jun 17 2015 |
12346 |
520.02 |
Jun 17 2015 |
23496 |
539.55 |
Jun 17 2015 |
25678 |
561.62 |
Jun 17 2015 |
33084 |
526.67 |
Jun 10 2015 |
25993 |
561.62 |
Jun 10 2015 |
12481 |
520.02 |
Jun 10 2015 |
22906 |
530.95 |
Jun 10 2015 |
32907 |
523.84 |
Jun 03 2015 |
22915 |
530.95 |
Jun 03 2015 |
12356 |
520.02 |
Jun 03 2015 |
26147 |
561.62 |
Jun 03 2015 |
33124 |
523.84 |
May 27 2015 |
12090 |
520.02 |
May 27 2015 |
22853 |
530.95 |
May 27 2015 |
25658 |
557.37 |
May 27 2015 |
32799 |
523.84 |
May 20 2015 |
25777 |
557.37 |
May 20 2015 |
12070 |
520.02 |
May 20 2015 |
22942 |
530.95 |
May 20 2015 |
32850 |
523.84 |
May 13 2015 |
22828 |
530.95 |
May 13 2015 |
12058 |
520.02 |
May 13 2015 |
26107 |
557.37 |
May 13 2015 |
32945 |
523.84 |
May 06 2015 |
11423 |
520.02 |
May 06 2015 |
25912 |
557.37 |
May 06 2015 |
22379 |
530.95 |
May 06 2015 |
32556 |
523.84 |
Apr 29 2015 |
22560 |
530.95 |
Apr 29 2015 |
11791 |
520.02 |
Apr 29 2015 |
26243 |
557.37 |
Apr 29 2015 |
32836 |
523.84 |
Apr 22 2015 |
25701 |
546.83 |
Apr 22 2015 |
22697 |
530.95 |
Apr 22 2015 |
12031 |
520.02 |
Apr 22 2015 |
33006 |
523.84 |
Apr 15 2015 |
11858 |
520.02 |
Apr 15 2015 |
22492 |
530.95 |
Apr 15 2015 |
25131 |
546.83 |
Apr 15 2015 |
32561 |
523.84 |
Apr 08 2015 |
25260 |
546.83 |
Apr 08 2015 |
22778 |
530.95 |
Apr 08 2015 |
11906 |
520.02 |
Apr 08 2015 |
32733 |
523.84 |
Apr 01 2015 |
11892 |
520.02 |
Apr 01 2015 |
23042 |
530.95 |
Apr 01 2015 |
23873 |
525.79 |
Apr 01 2015 |
33367 |
523.84 |
Mar 25 2015 |
22794 |
530.95 |
Mar 25 2015 |
23203 |
525.79 |
Mar 25 2015 |
11687 |
520.02 |
Mar 25 2015 |
32451 |
523.84 |
Mar 18 2015 |
22139 |
530.95 |
Mar 18 2015 |
10989 |
520.02 |
Mar 18 2015 |
22123 |
525.79 |
Mar 18 2015 |
31262 |
523.84 |
Mar 11 2015 |
22645 |
525.79 |
Mar 11 2015 |
22355 |
530.95 |
Mar 11 2015 |
11481 |
520.02 |
Mar 11 2015 |
32085 |
523.84 |
Mar 04 2015 |
11703 |
520.02 |
Mar 04 2015 |
22673 |
530.95 |
Mar 04 2015 |
23057 |
525.79 |
Mar 04 2015 |
32466 |
523.84 |
Feb 25 2015 |
23084 |
525.79 |
Feb 25 2015 |
11586 |
520.02 |
Feb 25 2015 |
22496 |
530.95 |
Feb 25 2015 |
32473 |
523.84 |
Feb 18 2015 |
23322 |
525.79 |
Feb 18 2015 |
11691 |
520.02 |
Feb 18 2015 |
22604 |
530.95 |
Feb 18 2015 |
32604 |
523.84 |
Feb 11 2015 |
23326 |
525.79 |
Feb 11 2015 |
22733 |
530.95 |
Feb 11 2015 |
11812 |
520.02 |
Feb 11 2015 |
32621 |
523.84 |
Feb 04 2015 |
22715 |
530.95 |
Feb 04 2015 |
11851 |
520.02 |
Feb 04 2015 |
23391 |
525.79 |
Feb 04 2015 |
32651 |
523.84 |
Jan 28 2015 |
11851 |
520.02 |
Jan 28 2015 |
22738 |
530.95 |
Jan 28 2015 |
23341 |
525.79 |
Jan 28 2015 |
32628 |
523.84 |
Jan 21 2015 |
11879 |
520.02 |
Jan 21 2015 |
22713 |
530.95 |
Jan 21 2015 |
23380 |
525.79 |
Jan 21 2015 |
32662 |
523.84 |
Jan 14 2015 |
23400 |
525.79 |
Jan 14 2015 |
11879 |
520.02 |
Jan 14 2015 |
22706 |
530.95 |
Jan 14 2015 |
32661 |
523.84 |
Jan 07 2015 |
23399 |
525.79 |
Jan 07 2015 |
22682 |
530.95 |
Jan 07 2015 |
11879 |
520.02 |
Jan 07 2015 |
32647 |
523.84 |
Dec 31 2014 |
22684 |
530.95 |
Dec 31 2014 |
23399 |
525.79 |
Dec 31 2014 |
11947 |
520.02 |
Dec 31 2014 |
32672 |
523.84 |
Dec 24 2014 |
23399 |
525.79 |
Dec 24 2014 |
22684 |
530.95 |
Dec 24 2014 |
11947 |
520.02 |
Dec 24 2014 |
32672 |
523.84 |
Dec 17 2014 |
11947 |
520.02 |
Dec 17 2014 |
22664 |
530.95 |
Dec 17 2014 |
23399 |
525.79 |
Dec 17 2014 |
32660 |
523.84 |
Dec 10 2014 |
11947 |
520.02 |
Dec 10 2014 |
22665 |
530.95 |
Dec 10 2014 |
23399 |
525.79 |
Dec 10 2014 |
32661 |
523.84 |
Dec 03 2014 |
11948 |
520.02 |
Dec 03 2014 |
22665 |
530.95 |
Dec 03 2014 |
23399 |
525.79 |
Dec 03 2014 |
32661 |
523.84 |
Nov 26 2014 |
23399 |
525.79 |
Nov 26 2014 |
22665 |
530.95 |
Nov 26 2014 |
11948 |
520.02 |
Nov 26 2014 |
32661 |
523.84 |
Nov 19 2014 |
11947 |
520.02 |
Nov 19 2014 |
22665 |
530.95 |
Nov 19 2014 |
23399 |
525.79 |
Nov 19 2014 |
32661 |
523.84 |
Nov 12 2014 |
22666 |
530.95 |
Nov 12 2014 |
11947 |
520.02 |
Nov 12 2014 |
23399 |
525.79 |
Nov 12 2014 |
32664 |
523.84 |
Nov 05 2014 |
23399 |
525.79 |
Nov 05 2014 |
11947 |
520.02 |
Nov 05 2014 |
22666 |
530.95 |
Nov 05 2014 |
32666 |
523.84 |
Oct 29 2014 |
23391 |
525.79 |
Oct 29 2014 |
22666 |
530.95 |
Oct 29 2014 |
11947 |
520.02 |
Oct 29 2014 |
32662 |
523.84 |
Oct 22 2014 |
11912 |
520.02 |
Oct 22 2014 |
22573 |
530.95 |
Oct 22 2014 |
23329 |
525.79 |
Oct 22 2014 |
32661 |
523.84 |
Oct 15 2014 |
23199 |
525.79 |
Oct 15 2014 |
22552 |
530.95 |
Oct 15 2014 |
11901 |
520.02 |
Oct 15 2014 |
32543 |
523.84 |
Oct 08 2014 |
23225 |
525.79 |
Oct 08 2014 |
22515 |
530.95 |
Oct 08 2014 |
11890 |
520.02 |
Oct 08 2014 |
32534 |
523.84 |
Oct 01 2014 |
22557 |
530.95 |
Oct 01 2014 |
11916 |
520.02 |
Oct 01 2014 |
23232 |
525.79 |
Oct 01 2014 |
32591 |
523.84 |
Sep 24 2014 |
11878 |
520.02 |
Sep 24 2014 |
22418 |
530.95 |
Sep 24 2014 |
23339 |
525.79 |
Sep 24 2014 |
32593 |
523.84 |
Sep 17 2014 |
23118 |
525.79 |
Sep 17 2014 |
11817 |
520.02 |
Sep 17 2014 |
22468 |
530.95 |
Sep 17 2014 |
32481 |
523.84 |
Sep 10 2014 |
12267 |
532.95 |
Sep 10 2014 |
22272 |
530.95 |
Sep 10 2014 |
23120 |
525.79 |
Sep 10 2014 |
32548 |
523.84 |
Sep 03 2014 |
12630 |
545.89 |
Sep 03 2014 |
22203 |
530.95 |
Sep 03 2014 |
22915 |
522.32 |
Sep 03 2014 |
33162 |
528.76 |
Aug 27 2014 |
22295 |
529.6 |
Aug 27 2014 |
12432 |
545.89 |
Aug 27 2014 |
22798 |
522.32 |
Aug 27 2014 |
32681 |
523.55 |
Aug 20 2014 |
22791 |
522.32 |
Aug 20 2014 |
22531 |
535.45 |
Aug 20 2014 |
12422 |
545.89 |
Aug 20 2014 |
31091 |
509.5 |
Aug 13 2014 |
12394 |
545.89 |
Aug 13 2014 |
22188 |
527.82 |
Aug 13 2014 |
22706 |
522.32 |
Aug 13 2014 |
31171 |
509.5 |
Aug 06 2014 |
12285 |
545.89 |
Aug 06 2014 |
22277 |
527.82 |
Aug 06 2014 |
24033 |
537.78 |
Aug 06 2014 |
31332 |
509.5 |
Jul 30 2014 |
24115 |
537.78 |
Jul 30 2014 |
22294 |
527.82 |
Jul 30 2014 |
12443 |
545.89 |
Jul 30 2014 |
31573 |
509.5 |
Jul 23 2014 |
21313 |
517.52 |
Jul 23 2014 |
12229 |
545.89 |
Jul 23 2014 |
23360 |
529.49 |
Jul 23 2014 |
30816 |
505.38 |
Jul 16 2014 |
21277 |
517.52 |
Jul 16 2014 |
12342 |
545.89 |
Jul 16 2014 |
23563 |
529.49 |
Jul 16 2014 |
30795 |
505.38 |
Jul 09 2014 |
12047 |
545.89 |
Jul 09 2014 |
21449 |
517.52 |
Jul 09 2014 |
23680 |
529.49 |
Jul 09 2014 |
30861 |
505.38 |
Jul 02 2014 |
21310 |
513.22 |
Jul 02 2014 |
12374 |
545.89 |
Jul 02 2014 |
23799 |
529.49 |
Jul 02 2014 |
31749 |
510.72 |
Jun 25 2014 |
12182 |
545.89 |
Jun 25 2014 |
21468 |
513.22 |
Jun 25 2014 |
23914 |
529.49 |
Jun 25 2014 |
31881 |
510.72 |
Jun 18 2014 |
12083 |
545.89 |
Jun 18 2014 |
21615 |
513.22 |
Jun 18 2014 |
23982 |
529.49 |
Jun 18 2014 |
31911 |
510.72 |
Jun 11 2014 |
23775 |
529.49 |
Jun 11 2014 |
12449 |
545.89 |
Jun 11 2014 |
22066 |
518.9 |
Jun 11 2014 |
31536 |
506.42 |
Jun 04 2014 |
12667 |
545.89 |
Jun 04 2014 |
22523 |
518.9 |
Jun 04 2014 |
23601 |
524.44 |
Jun 04 2014 |
31827 |
506.42 |
May 28 2014 |
22447 |
518.9 |
May 28 2014 |
12785 |
545.89 |
May 28 2014 |
23362 |
524.44 |
May 28 2014 |
31659 |
506.42 |
May 21 2014 |
23429 |
524.44 |
May 21 2014 |
22503 |
518.9 |
May 21 2014 |
12826 |
545.89 |
May 21 2014 |
31804 |
506.42 |
May 14 2014 |
23570 |
524.44 |
May 14 2014 |
22658 |
518.9 |
May 14 2014 |
13089 |
545.89 |
May 14 2014 |
31969 |
506.42 |
May 07 2014 |
22230 |
518.9 |
May 07 2014 |
12420 |
545.89 |
May 07 2014 |
22736 |
520.89 |
May 07 2014 |
31001 |
501.92 |
Apr 30 2014 |
23391 |
520.89 |
Apr 30 2014 |
22960 |
518.9 |
Apr 30 2014 |
13003 |
545.89 |
Apr 30 2014 |
31721 |
501.92 |
Apr 23 2014 |
23792 |
520.01 |
Apr 23 2014 |
23229 |
518.9 |
Apr 23 2014 |
13398 |
545.89 |
Apr 23 2014 |
32166 |
501.92 |
Apr 16 2014 |
13113 |
545.89 |
Apr 16 2014 |
22898 |
517.01 |
Apr 16 2014 |
23729 |
520.01 |
Apr 16 2014 |
31930 |
501.92 |
Apr 09 2014 |
23199 |
517.01 |
Apr 09 2014 |
13148 |
545.89 |
Apr 09 2014 |
24566 |
520.01 |
Apr 09 2014 |
32454 |
501.92 |
Apr 02 2014 |
25826 |
537.01 |
Apr 02 2014 |
23385 |
517.01 |
Apr 02 2014 |
12807 |
545.89 |
Apr 02 2014 |
33742 |
517.3 |
Mar 26 2014 |
12822 |
545.89 |
Mar 26 2014 |
23855 |
517.01 |
Mar 26 2014 |
25322 |
537.01 |
Mar 26 2014 |
33675 |
517.3 |
Mar 19 2014 |
12892 |
545.89 |
Mar 19 2014 |
24002 |
517.01 |
Mar 19 2014 |
25239 |
537.01 |
Mar 19 2014 |
33631 |
517.3 |
Mar 12 2014 |
23992 |
517.01 |
Mar 12 2014 |
12882 |
545.89 |
Mar 12 2014 |
25227 |
537.01 |
Mar 12 2014 |
33643 |
517.3 |
Mar 05 2014 |
24681 |
537.01 |
Mar 05 2014 |
23986 |
517.01 |
Mar 05 2014 |
12724 |
545.89 |
Mar 05 2014 |
33370 |
517.3 |
Feb 26 2014 |
23967 |
517.01 |
Feb 26 2014 |
12859 |
545.89 |
Feb 26 2014 |
24541 |
537.01 |
Feb 26 2014 |
33290 |
517.3 |
Feb 19 2014 |
12951 |
545.89 |
Feb 19 2014 |
24001 |
517.01 |
Feb 19 2014 |
24660 |
537.01 |
Feb 19 2014 |
33295 |
517.3 |
Feb 12 2014 |
24605 |
537.01 |
Feb 12 2014 |
23981 |
517.01 |
Feb 12 2014 |
13117 |
545.89 |
Feb 12 2014 |
33202 |
517.3 |
Feb 05 2014 |
13053 |
545.89 |
Feb 05 2014 |
24155 |
517.01 |
Feb 05 2014 |
24643 |
537.01 |
Feb 05 2014 |
33325 |
517.3 |
Jan 29 2014 |
24342 |
517.01 |
Jan 29 2014 |
13053 |
545.89 |
Jan 29 2014 |
24473 |
537.01 |
Jan 29 2014 |
33332 |
517.3 |
Jan 22 2014 |
13075 |
545.89 |
Jan 22 2014 |
24263 |
517.01 |
Jan 22 2014 |
24350 |
537.01 |
Jan 22 2014 |
33152 |
517.3 |
Jan 15 2014 |
13075 |
545.89 |
Jan 15 2014 |
24343 |
517.01 |
Jan 15 2014 |
24369 |
537.01 |
Jan 15 2014 |
33230 |
517.3 |
Jan 08 2014 |
24395 |
517.01 |
Jan 08 2014 |
13075 |
545.89 |
Jan 08 2014 |
24230 |
537.01 |
Jan 08 2014 |
33142 |
517.3 |
Jan 01 2014 |
24399 |
517.01 |
Jan 01 2014 |
13075 |
545.89 |
Jan 01 2014 |
24230 |
537.01 |
Jan 01 2014 |
33145 |
517.3 |
Dec 25 2013 |
24230 |
537.01 |
Dec 25 2013 |
13154 |
545.89 |
Dec 25 2013 |
24399 |
517.01 |
Dec 25 2013 |
33160 |
517.3 |
Dec 18 2013 |
13154 |
545.89 |
Dec 18 2013 |
24399 |
517.01 |
Dec 18 2013 |
24230 |
537.01 |
Dec 18 2013 |
33160 |
517.3 |
Dec 11 2013 |
13155 |
545.89 |
Dec 11 2013 |
24399 |
517.01 |
Dec 11 2013 |
24231 |
537.01 |
Dec 11 2013 |
33161 |
517.3 |
Dec 04 2013 |
24232 |
537.01 |
Dec 04 2013 |
24401 |
517.01 |
Dec 04 2013 |
13155 |
545.89 |
Dec 04 2013 |
33164 |
517.3 |
Nov 27 2013 |
24232 |
537.01 |
Nov 27 2013 |
24401 |
517.01 |
Nov 27 2013 |
13155 |
545.89 |
Nov 27 2013 |
33164 |
517.3 |
Nov 20 2013 |
24401 |
517.01 |
Nov 20 2013 |
13156 |
545.89 |
Nov 20 2013 |
24232 |
537.01 |
Nov 20 2013 |
33165 |
517.3 |
Nov 13 2013 |
24233 |
537.01 |
Nov 13 2013 |
24402 |
517.01 |
Nov 13 2013 |
13156 |
545.89 |
Nov 13 2013 |
33167 |
517.3 |
Nov 06 2013 |
24233 |
537.01 |
Nov 06 2013 |
13156 |
545.89 |
Nov 06 2013 |
24403 |
517.01 |
Nov 06 2013 |
33168 |
517.3 |
Oct 30 2013 |
13156 |
545.89 |
Oct 30 2013 |
24401 |
517.01 |
Oct 30 2013 |
24233 |
537.01 |
Oct 30 2013 |
33166 |
517.3 |
Oct 23 2013 |
24402 |
517.01 |
Oct 23 2013 |
13156 |
545.89 |
Oct 23 2013 |
24223 |
537.01 |
Oct 23 2013 |
33161 |
517.3 |
Oct 16 2013 |
24219 |
537.01 |
Oct 16 2013 |
24344 |
517.01 |
Oct 16 2013 |
13028 |
545.89 |
Oct 16 2013 |
33089 |
517.3 |
Oct 09 2013 |
12854 |
545.89 |
Oct 09 2013 |
24313 |
517.01 |
Oct 09 2013 |
23897 |
537.01 |
Oct 09 2013 |
32763 |
517.3 |
Oct 02 2013 |
24299 |
517.01 |
Oct 02 2013 |
12967 |
545.89 |
Oct 02 2013 |
23996 |
537.01 |
Oct 02 2013 |
32858 |
517.3 |
Sep 25 2013 |
24205 |
517.01 |
Sep 25 2013 |
12932 |
545.89 |
Sep 25 2013 |
23992 |
537.01 |
Sep 25 2013 |
32820 |
517.3 |
Sep 18 2013 |
23787 |
537.01 |
Sep 18 2013 |
24090 |
517.01 |
Sep 18 2013 |
31313 |
506.93 |
Sep 11 2013 |
24378 |
522.99 |
Sep 11 2013 |
23719 |
537.01 |
Sep 11 2013 |
30955 |
505.6 |
Sep 04 2013 |
24285 |
522.99 |
Sep 04 2013 |
23893 |
537.01 |
Sep 04 2013 |
31105 |
505.6 |
Aug 28 2013 |
23720 |
537.01 |
Aug 28 2013 |
24337 |
525.49 |
Aug 28 2013 |
31314 |
508.42 |
Aug 21 2013 |
24573 |
527.02 |
Aug 21 2013 |
23554 |
533.04 |
Aug 21 2013 |
31489 |
508.1 |
Aug 14 2013 |
20639 |
477.95 |
Aug 14 2013 |
21959 |
510.85 |
Aug 14 2013 |
30715 |
503.75 |
Aug 07 2013 |
20901 |
477.95 |
Aug 07 2013 |
21936 |
510.85 |
Aug 07 2013 |
30965 |
503.75 |
Jul 31 2013 |
21926 |
486.03 |
Jul 31 2013 |
22355 |
510.85 |
Jul 31 2013 |
31829 |
507.39 |
Jul 24 2013 |
22112 |
486.03 |
Jul 24 2013 |
22252 |
510.85 |
Jul 24 2013 |
32022 |
507.39 |
Jul 17 2013 |
22223 |
486.03 |
Jul 17 2013 |
22288 |
510.85 |
Jul 17 2013 |
32149 |
507.39 |
Jul 10 2013 |
22458 |
510.85 |
Jul 10 2013 |
22398 |
486.03 |
Jul 10 2013 |
32469 |
507.39 |
Jul 03 2013 |
23737 |
499.34 |
Jul 03 2013 |
22473 |
511.62 |
Jul 03 2013 |
28709 |
478.64 |
Jun 26 2013 |
24044 |
499.34 |
Jun 26 2013 |
22381 |
511.62 |
Jun 26 2013 |
28910 |
478.64 |
Jun 19 2013 |
22600 |
511.62 |
Jun 19 2013 |
24281 |
499.34 |
Jun 19 2013 |
28918 |
478.64 |
Jun 12 2013 |
22654 |
511.62 |
Jun 12 2013 |
24346 |
499.34 |
Jun 12 2013 |
29200 |
478.64 |
Jun 05 2013 |
23948 |
499.34 |
Jun 05 2013 |
22466 |
511.62 |
Jun 05 2013 |
28908 |
478.64 |
May 29 2013 |
22358 |
511.62 |
May 29 2013 |
23833 |
497.06 |
May 29 2013 |
28918 |
478.64 |
May 22 2013 |
22769 |
511.62 |
May 22 2013 |
24203 |
497.06 |
May 22 2013 |
29457 |
478.64 |
May 15 2013 |
24349 |
497.06 |
May 15 2013 |
23228 |
517.52 |
May 15 2013 |
31556 |
493.82 |
May 08 2013 |
24249 |
497.06 |
May 08 2013 |
23215 |
517.52 |
May 08 2013 |
31486 |
493.82 |
May 01 2013 |
23594 |
517.52 |
May 01 2013 |
24358 |
497.06 |
May 01 2013 |
31722 |
493.82 |
Apr 24 2013 |
24299 |
497.06 |
Apr 24 2013 |
22861 |
517.52 |
Apr 24 2013 |
31474 |
493.82 |
Apr 17 2013 |
24135 |
496.37 |
Apr 17 2013 |
22965 |
517.52 |
Apr 17 2013 |
30767 |
487.72 |
Apr 10 2013 |
23698 |
496.37 |
Apr 10 2013 |
22847 |
517.52 |
Apr 10 2013 |
30541 |
487.72 |
Apr 03 2013 |
22759 |
517.52 |
Apr 03 2013 |
23471 |
496.37 |
Apr 03 2013 |
30406 |
487.72 |
Mar 27 2013 |
23496 |
496.37 |
Mar 27 2013 |
23209 |
517.52 |
Mar 27 2013 |
30539 |
487.72 |
Mar 20 2013 |
23097 |
496.37 |
Mar 20 2013 |
23019 |
517.52 |
Mar 20 2013 |
30461 |
487.72 |
Mar 13 2013 |
16994 |
517.52 |
Mar 13 2013 |
30369 |
487.72 |
Oct 19 2012 |
23693 |
553.41 |
Oct 19 2012 |
20309 |
504.16 |
Oct 19 2012 |
35715 |
543.71 |
Sep 23 2012 |
19946 |
504.16 |
Sep 23 2012 |
23563 |
556.17 |
Sep 23 2012 |
35186 |
543.71 |
Aug 31 2012 |
23405 |
569.4 |
Aug 31 2012 |
19101 |
504.16 |
Aug 31 2012 |
35098 |
552.42 |
Aug 24 2012 |
18343 |
495.69 |
Aug 24 2012 |
23012 |
570.62 |
Aug 24 2012 |
34712 |
553.15 |
Aug 10 2012 |
22056 |
574.07 |
Aug 10 2012 |
16531 |
477.44 |
Aug 10 2012 |
33668 |
554.99 |
Aug 03 2012 |
16174 |
477.44 |
Aug 03 2012 |
21611 |
574.07 |
Aug 03 2012 |
33114 |
554.99 |
Jul 27 2012 |
15966 |
477.44 |
Jul 27 2012 |
20820 |
574.07 |
Jul 27 2012 |
32352 |
554.99 |
Jul 06 2012 |
19394 |
567.36 |
Jul 06 2012 |
15258 |
477.44 |
Jul 06 2012 |
30197 |
540.76 |
Jun 22 2012 |
18022 |
583.21 |
Jun 22 2012 |
18655 |
558.43 |
Jun 22 2012 |
31024 |
570.75 |
Jun 15 2012 |
18105 |
597.85 |
Jun 15 2012 |
18438 |
558.43 |
Jun 15 2012 |
31784 |
580.56 |
Jun 08 2012 |
17990 |
596.54 |
Jun 08 2012 |
18125 |
558.43 |
Jun 08 2012 |
31722 |
585.04 |
Jun 01 2012 |
17220 |
606.81 |
Jun 01 2012 |
18078 |
558.43 |
Jun 01 2012 |
31359 |
586.95 |
May 25 2012 |
14420 |
633.44 |
May 25 2012 |
16856 |
558.43 |
May 25 2012 |
29456 |
594.99 |
May 18 2012 |
14477 |
633.44 |
May 18 2012 |
16865 |
558.43 |
May 18 2012 |
29687 |
594.99 |
May 11 2012 |
14359 |
633.44 |
May 11 2012 |
16295 |
558.43 |
May 11 2012 |
29465 |
594.99 |
May 04 2012 |
16363 |
639.41 |
May 04 2012 |
13784 |
633.44 |
May 04 2012 |
29387 |
624.06 |
Apr 27 2012 |
13234 |
633.44 |
Apr 27 2012 |
14462 |
639.41 |
Apr 27 2012 |
28277 |
624.06 |
Apr 13 2012 |
10938 |
639.41 |
Apr 13 2012 |
11469 |
633.44 |
Apr 13 2012 |
25706 |
624.06 |
Apr 06 2012 |
9741 |
639.41 |
Apr 06 2012 |
10246 |
573.83 |
Apr 06 2012 |
24457 |
594.99 |
Mar 27 2012 |
9585 |
639.41 |
Mar 27 2012 |
10091 |
613.5 |
Mar 27 2012 |
24046 |
597.86 |
Sep 23 2011 |
13510 |
585.09 |
Sep 23 2011 |
13711 |
574.9 |
Sep 23 2011 |
20852 |
594.24 |
Sep 16 2011 |
13415 |
585.09 |
Sep 16 2011 |
13675 |
574.9 |
Sep 16 2011 |
20788 |
594.24 |
Sep 10 2011 |
13026 |
576.19 |
Sep 10 2011 |
12912 |
553.39 |
Sep 10 2011 |
19958 |
576.19 |
Sep 02 2011 |
12738 |
553.39 |
Sep 02 2011 |
12951 |
576.19 |
Sep 02 2011 |
19813 |
576.19 |
Aug 26 2011 |
12931 |
576.19 |
Aug 26 2011 |
12700 |
553.39 |
Aug 26 2011 |
19769 |
576.19 |
Aug 19 2011 |
12443 |
553.39 |
Aug 19 2011 |
12093 |
556.76 |
Aug 19 2011 |
17993 |
555.72 |
Aug 12 2011 |
11797 |
556.76 |
Aug 12 2011 |
12376 |
553.39 |
Aug 12 2011 |
17771 |
555.72 |
Aug 05 2011 |
12346 |
553.39 |
Aug 05 2011 |
11592 |
556.76 |
Aug 05 2011 |
17615 |
555.72 |
Jul 29 2011 |
11464 |
556.76 |
Jul 29 2011 |
12250 |
553.39 |
Jul 29 2011 |
17444 |
555.72 |
Jul 22 2011 |
11723 |
553.39 |
Jul 22 2011 |
10930 |
571.43 |
Jul 22 2011 |
16959 |
563.7 |
Jul 15 2011 |
10180 |
561.91 |
Jul 15 2011 |
11137 |
553.39 |
Jul 15 2011 |
15981 |
558.41 |
Jul 08 2011 |
10660 |
553.39 |
Jul 08 2011 |
14904 |
553.39 |
Jul 01 2011 |
8631 |
555 |
Jul 01 2011 |
12071 |
555 |
Jun 17 2011 |
8213 |
555 |
Jun 17 2011 |
11559 |
555 |
Jun 10 2011 |
7947 |
555 |
Jun 10 2011 |
11698 |
555 |
Jun 03 2011 |
7402 |
555 |
Jun 03 2011 |
10920 |
555 |
May 29 2011 |
7278 |
555 |
May 29 2011 |
10895 |
555 |
May 06 2011 |
7123 |
555 |
May 06 2011 |
10480 |
555 |
Apr 22 2011 |
7377 |
555 |
Apr 22 2011 |
10960 |
555 |
Apr 01 2011 |
7344 |
555 |
Apr 01 2011 |
10688 |
555 |
Oct 15 2010 |
10268 |
611.75 |
Oct 15 2010 |
10627 |
597.58 |
Oct 15 2010 |
15684 |
597.96 |
Aug 15 2010 |
9938 |
611.75 |
Aug 15 2010 |
10074 |
597.58 |
Aug 15 2010 |
15178 |
597.96 |
Aug 01 2010 |
9835 |
597.58 |
Aug 01 2010 |
9176 |
611.75 |
Aug 01 2010 |
14498 |
597.96 |
Jul 15 2010 |
9082 |
597.58 |
Jul 15 2010 |
8798 |
611.75 |
Jul 15 2010 |
13705 |
597.96 |
Jul 01 2010 |
9048 |
611.75 |
Jul 01 2010 |
9430 |
597.58 |
Jul 01 2010 |
14306 |
597.96 |
Jun 15 2010 |
9055 |
597.58 |
Jun 15 2010 |
8604 |
611.75 |
Jun 15 2010 |
13670 |
597.96 |
Jun 01 2010 |
7626 |
611.75 |
Jun 01 2010 |
8331 |
597.58 |
Jun 01 2010 |
12770 |
597.96 |
May 27 2010 |
6934 |
611.75 |
May 27 2010 |
7662 |
597.58 |
May 27 2010 |
11937 |
597.96 |
May 15 2010 |
7721 |
593.41 |
May 15 2010 |
7006 |
594.73 |
May 15 2010 |
12073 |
598.24 |
Apr 30 2010 |
6438 |
602.38 |
Apr 30 2010 |
11563 |
604.34 |
Apr 15 2010 |
7101 |
594.73 |
Apr 15 2010 |
5754 |
627.86 |
Apr 15 2010 |
11130 |
612.71 |
Apr 02 2010 |
5107 |
627.86 |
Apr 02 2010 |
5978 |
598.53 |
Apr 02 2010 |
9665 |
620.06 |