| Aug 26 2015 |
32295 |
530.77 |
| Aug 19 2015 |
32491 |
530.16 |
| Aug 12 2015 |
33722 |
539.74 |
| Aug 05 2015 |
34326 |
546.64 |
| Jul 29 2015 |
34555 |
546.64 |
| Jul 22 2015 |
34281 |
542.91 |
| Jul 15 2015 |
33860 |
537.06 |
| Jul 08 2015 |
34031 |
537.06 |
| Jul 01 2015 |
32978 |
526.67 |
| Jun 24 2015 |
33079 |
526.67 |
| Jun 17 2015 |
33084 |
526.67 |
| Jun 10 2015 |
32907 |
523.84 |
| Jun 03 2015 |
33124 |
523.84 |
| May 27 2015 |
32799 |
523.84 |
| May 20 2015 |
32850 |
523.84 |
| May 13 2015 |
32945 |
523.84 |
| May 06 2015 |
32556 |
523.84 |
| Apr 29 2015 |
32836 |
523.84 |
| Apr 22 2015 |
33006 |
523.84 |
| Apr 15 2015 |
32561 |
523.84 |
| Apr 08 2015 |
32733 |
523.84 |
| Apr 01 2015 |
33367 |
523.84 |
| Mar 25 2015 |
32451 |
523.84 |
| Mar 18 2015 |
31262 |
523.84 |
| Mar 11 2015 |
32085 |
523.84 |
| Mar 04 2015 |
32466 |
523.84 |
| Feb 25 2015 |
32473 |
523.84 |
| Feb 18 2015 |
32604 |
523.84 |
| Feb 11 2015 |
32621 |
523.84 |
| Feb 04 2015 |
32651 |
523.84 |
| Jan 28 2015 |
32628 |
523.84 |
| Jan 21 2015 |
32662 |
523.84 |
| Jan 14 2015 |
32661 |
523.84 |
| Jan 07 2015 |
32647 |
523.84 |
| Dec 31 2014 |
32672 |
523.84 |
| Dec 24 2014 |
32672 |
523.84 |
| Dec 17 2014 |
32660 |
523.84 |
| Dec 10 2014 |
32661 |
523.84 |
| Dec 03 2014 |
32661 |
523.84 |
| Nov 26 2014 |
32661 |
523.84 |
| Nov 19 2014 |
32661 |
523.84 |
| Nov 12 2014 |
32664 |
523.84 |
| Nov 05 2014 |
32666 |
523.84 |
| Oct 29 2014 |
32662 |
523.84 |
| Oct 22 2014 |
32661 |
523.84 |
| Oct 15 2014 |
32543 |
523.84 |
| Oct 08 2014 |
32534 |
523.84 |
| Oct 01 2014 |
32591 |
523.84 |
| Sep 24 2014 |
32593 |
523.84 |
| Sep 17 2014 |
32481 |
523.84 |
| Sep 10 2014 |
32548 |
523.84 |
| Sep 03 2014 |
33162 |
528.76 |
| Aug 27 2014 |
32681 |
523.55 |
| Aug 20 2014 |
31091 |
509.5 |
| Aug 13 2014 |
31171 |
509.5 |
| Aug 06 2014 |
31332 |
509.5 |
| Jul 30 2014 |
31573 |
509.5 |
| Jul 23 2014 |
30816 |
505.38 |
| Jul 16 2014 |
30795 |
505.38 |
| Jul 09 2014 |
30861 |
505.38 |
| Jul 02 2014 |
31749 |
510.72 |
| Jun 25 2014 |
31881 |
510.72 |
| Jun 18 2014 |
31911 |
510.72 |
| Jun 11 2014 |
31536 |
506.42 |
| Jun 04 2014 |
31827 |
506.42 |
| May 28 2014 |
31659 |
506.42 |
| May 21 2014 |
31804 |
506.42 |
| May 14 2014 |
31969 |
506.42 |
| May 07 2014 |
31001 |
501.92 |
| Apr 30 2014 |
31721 |
501.92 |
| Apr 23 2014 |
32166 |
501.92 |
| Apr 16 2014 |
31930 |
501.92 |
| Apr 09 2014 |
32454 |
501.92 |
| Apr 02 2014 |
33742 |
517.3 |
| Mar 26 2014 |
33675 |
517.3 |
| Mar 19 2014 |
33631 |
517.3 |
| Mar 12 2014 |
33643 |
517.3 |
| Mar 05 2014 |
33370 |
517.3 |
| Feb 26 2014 |
33290 |
517.3 |
| Feb 19 2014 |
33295 |
517.3 |
| Feb 12 2014 |
33202 |
517.3 |
| Feb 05 2014 |
33325 |
517.3 |
| Jan 29 2014 |
33332 |
517.3 |
| Jan 22 2014 |
33152 |
517.3 |
| Jan 15 2014 |
33230 |
517.3 |
| Jan 08 2014 |
33142 |
517.3 |
| Jan 01 2014 |
33145 |
517.3 |
| Dec 25 2013 |
33160 |
517.3 |
| Dec 18 2013 |
33160 |
517.3 |
| Dec 11 2013 |
33161 |
517.3 |
| Dec 04 2013 |
33164 |
517.3 |
| Nov 27 2013 |
33164 |
517.3 |
| Nov 20 2013 |
33165 |
517.3 |
| Nov 13 2013 |
33167 |
517.3 |
| Nov 06 2013 |
33168 |
517.3 |
| Oct 30 2013 |
33166 |
517.3 |
| Oct 23 2013 |
33161 |
517.3 |
| Oct 16 2013 |
33089 |
517.3 |
| Oct 09 2013 |
32763 |
517.3 |
| Oct 02 2013 |
32858 |
517.3 |
| Sep 25 2013 |
32820 |
517.3 |
| Sep 18 2013 |
31313 |
506.93 |
| Sep 11 2013 |
30955 |
505.6 |
| Sep 04 2013 |
31105 |
505.6 |
| Aug 28 2013 |
31314 |
508.42 |
| Aug 21 2013 |
31489 |
508.1 |
| Aug 14 2013 |
30715 |
503.75 |
| Aug 07 2013 |
30965 |
503.75 |
| Jul 31 2013 |
31829 |
507.39 |
| Jul 24 2013 |
32022 |
507.39 |
| Jul 17 2013 |
32149 |
507.39 |
| Jul 10 2013 |
32469 |
507.39 |
| Jul 03 2013 |
28709 |
478.64 |
| Jun 26 2013 |
28910 |
478.64 |
| Jun 19 2013 |
28918 |
478.64 |
| Jun 12 2013 |
29200 |
478.64 |
| Jun 05 2013 |
28908 |
478.64 |
| May 29 2013 |
28918 |
478.64 |
| May 22 2013 |
29457 |
478.64 |
| May 15 2013 |
31556 |
493.82 |
| May 08 2013 |
31486 |
493.82 |
| May 01 2013 |
31722 |
493.82 |
| Apr 24 2013 |
31474 |
493.82 |
| Apr 17 2013 |
30767 |
487.72 |
| Apr 10 2013 |
30541 |
487.72 |
| Apr 03 2013 |
30406 |
487.72 |
| Mar 27 2013 |
30539 |
487.72 |
| Mar 20 2013 |
30461 |
487.72 |
| Mar 13 2013 |
30369 |
487.72 |
| Oct 19 2012 |
35715 |
543.71 |
| Sep 23 2012 |
35186 |
543.71 |
| Aug 31 2012 |
35098 |
552.42 |
| Aug 24 2012 |
34712 |
553.15 |
| Aug 10 2012 |
33668 |
554.99 |
| Aug 03 2012 |
33114 |
554.99 |
| Jul 27 2012 |
32352 |
554.99 |
| Jul 06 2012 |
30197 |
540.76 |
| Jun 22 2012 |
31024 |
570.75 |
| Jun 15 2012 |
31784 |
580.56 |
| Jun 08 2012 |
31722 |
585.04 |
| Jun 01 2012 |
31359 |
586.95 |
| May 25 2012 |
29456 |
594.99 |
| May 18 2012 |
29687 |
594.99 |
| May 11 2012 |
29465 |
594.99 |
| May 04 2012 |
29387 |
624.06 |
| Apr 27 2012 |
28277 |
624.06 |
| Apr 13 2012 |
25706 |
624.06 |
| Apr 06 2012 |
24457 |
594.99 |
| Mar 27 2012 |
24046 |
597.86 |
| Sep 23 2011 |
20852 |
594.24 |
| Sep 16 2011 |
20788 |
594.24 |
| Sep 10 2011 |
19958 |
576.19 |
| Sep 02 2011 |
19813 |
576.19 |
| Aug 26 2011 |
19769 |
576.19 |
| Aug 19 2011 |
17993 |
555.72 |
| Aug 12 2011 |
17771 |
555.72 |
| Aug 05 2011 |
17615 |
555.72 |
| Jul 29 2011 |
17444 |
555.72 |
| Jul 22 2011 |
16959 |
563.7 |
| Jul 15 2011 |
15981 |
558.41 |
| Jul 08 2011 |
14904 |
553.39 |
| Jul 01 2011 |
12071 |
555 |
| Jun 17 2011 |
11559 |
555 |
| Jun 10 2011 |
11698 |
555 |
| Jun 03 2011 |
10920 |
555 |
| May 29 2011 |
10895 |
555 |
| May 06 2011 |
10480 |
555 |
| Apr 22 2011 |
10960 |
555 |
| Apr 01 2011 |
10688 |
555 |
| Oct 15 2010 |
15684 |
597.96 |
| Aug 15 2010 |
15178 |
597.96 |
| Aug 01 2010 |
14498 |
597.96 |
| Jul 15 2010 |
13705 |
597.96 |
| Jul 01 2010 |
14306 |
597.96 |
| Jun 15 2010 |
13670 |
597.96 |
| Jun 01 2010 |
12770 |
597.96 |
| May 27 2010 |
11937 |
597.96 |
| May 15 2010 |
12073 |
598.24 |
| Apr 30 2010 |
11563 |
604.34 |
| Apr 15 2010 |
11130 |
612.71 |
| Apr 02 2010 |
9665 |
620.06 |
