| May 26 2026 |
431 |
526.34 |
| May 26 2026 |
471 |
526.34 |
| May 19 2026 |
422 |
526.34 |
| May 19 2026 |
548 |
526.34 |
| May 12 2026 |
433 |
526.34 |
| May 12 2026 |
556 |
526.34 |
| May 05 2026 |
412 |
526.34 |
| May 05 2026 |
565 |
526.34 |
| Apr 28 2026 |
440 |
526.34 |
| Apr 28 2026 |
533 |
526.34 |
| Apr 21 2026 |
458 |
526.34 |
| Apr 21 2026 |
548 |
526.34 |
| Apr 14 2026 |
489 |
526.34 |
| Apr 14 2026 |
547 |
526.34 |
| Apr 07 2026 |
481 |
526.34 |
| Apr 07 2026 |
536 |
526.34 |
| Mar 31 2026 |
485 |
526.34 |
| Mar 31 2026 |
535 |
526.34 |
| Mar 24 2026 |
482 |
526.34 |
| Mar 24 2026 |
531 |
526.34 |
| Mar 17 2026 |
481 |
526.34 |
| Mar 17 2026 |
536 |
526.34 |
| Mar 10 2026 |
475 |
526.34 |
| Mar 10 2026 |
526 |
526.34 |
| Mar 03 2026 |
475 |
526.34 |
| Mar 03 2026 |
527 |
526.34 |
| Feb 24 2026 |
471 |
526.34 |
| Feb 24 2026 |
533 |
526.34 |
| Feb 17 2026 |
476 |
526.34 |
| Feb 17 2026 |
532 |
526.34 |
| Feb 10 2026 |
476 |
526.34 |
| Feb 10 2026 |
525 |
526.34 |
| Feb 03 2026 |
476 |
526.34 |
| Feb 03 2026 |
523 |
526.34 |
| Jan 27 2026 |
474 |
526.34 |
| Jan 27 2026 |
523 |
526.34 |
| Jan 20 2026 |
474 |
526.34 |
| Jan 20 2026 |
526 |
526.34 |
| Jan 13 2026 |
480 |
526.34 |
| Jan 13 2026 |
533 |
526.34 |
| Jan 06 2026 |
478 |
526.34 |
| Jan 06 2026 |
531 |
526.34 |
| Dec 30 2025 |
477 |
526.34 |
| Dec 30 2025 |
531 |
526.34 |
| Dec 23 2025 |
478 |
526.34 |
| Dec 23 2025 |
532 |
526.34 |
| Dec 16 2025 |
478 |
526.34 |
| Dec 16 2025 |
532 |
526.34 |
| Dec 09 2025 |
478 |
526.34 |
| Dec 09 2025 |
532 |
526.34 |
| Dec 02 2025 |
478 |
526.34 |
| Dec 02 2025 |
532 |
526.34 |
| Nov 25 2025 |
478 |
526.34 |
| Nov 25 2025 |
532 |
526.34 |
| Nov 18 2025 |
478 |
526.34 |
| Nov 18 2025 |
532 |
526.34 |
| Nov 11 2025 |
478 |
526.34 |
| Nov 11 2025 |
533 |
526.34 |
| Nov 04 2025 |
478 |
526.34 |
| Nov 04 2025 |
533 |
526.34 |
| Oct 28 2025 |
478 |
526.34 |
| Oct 28 2025 |
531 |
526.34 |
| Oct 21 2025 |
478 |
526.34 |
| Oct 21 2025 |
550 |
526.34 |
| Oct 14 2025 |
478 |
526.34 |
| Oct 14 2025 |
532 |
526.34 |
| Oct 07 2025 |
536 |
526.34 |
| Oct 07 2025 |
590 |
526.34 |
| Sep 30 2025 |
539 |
526.34 |
| Sep 30 2025 |
594 |
526.34 |
| Sep 23 2025 |
538 |
526.34 |
| Sep 23 2025 |
596 |
526.34 |
| Sep 16 2025 |
511 |
526.34 |
| Sep 16 2025 |
570 |
526.34 |
| Sep 09 2025 |
503 |
526.34 |
| Sep 09 2025 |
530 |
526.34 |
| Sep 02 2025 |
507 |
526.34 |
| Sep 02 2025 |
534 |
526.34 |
| Aug 26 2025 |
794 |
550.41 |
| Aug 26 2025 |
1140 |
550.41 |
| Aug 19 2025 |
781 |
550.53 |
| Aug 19 2025 |
1127 |
550.53 |
| Aug 12 2025 |
776 |
550.53 |
| Aug 12 2025 |
1131 |
550.53 |
| Aug 05 2025 |
785 |
550.53 |
| Aug 05 2025 |
1128 |
550.53 |
| Jul 29 2025 |
751 |
550.53 |
| Jul 29 2025 |
1106 |
550.53 |
| Jul 22 2025 |
689 |
519.99 |
| Jul 22 2025 |
981 |
519.99 |
| Jul 15 2025 |
676 |
519.99 |
| Jul 15 2025 |
969 |
519.99 |
| Jul 08 2025 |
669 |
519.99 |
| Jul 08 2025 |
964 |
519.99 |
| Jul 01 2025 |
644 |
519.99 |
| Jul 01 2025 |
947 |
519.99 |
| Jun 24 2025 |
640 |
519.99 |
| Jun 24 2025 |
937 |
519.99 |
| Jun 17 2025 |
643 |
515.48 |
| Jun 17 2025 |
906 |
515.48 |
| Jun 10 2025 |
146 |
437.44 |
| Jun 10 2025 |
617 |
512.17 |
| Jun 10 2025 |
792 |
494.47 |
| Jun 03 2025 |
152 |
437.44 |
| Jun 03 2025 |
557 |
493.38 |
| Jun 03 2025 |
706 |
478.9 |
| May 27 2025 |
155 |
437.44 |
| May 27 2025 |
547 |
491.44 |
| May 27 2025 |
702 |
477.1 |
| May 20 2025 |
166 |
437.44 |
| May 20 2025 |
563 |
491.44 |
| May 20 2025 |
721 |
477.1 |
| May 13 2025 |
186 |
437.44 |
| May 13 2025 |
557 |
485.27 |
| May 13 2025 |
695 |
471.61 |
| May 06 2025 |
193 |
437.44 |
| May 06 2025 |
556 |
485.27 |
| May 06 2025 |
670 |
471.61 |
| Apr 29 2025 |
189 |
437.44 |
| Apr 29 2025 |
449 |
458.49 |
| Apr 29 2025 |
583 |
452.59 |
| Apr 22 2025 |
167 |
437.44 |
| Apr 22 2025 |
430 |
451.79 |
| Apr 22 2025 |
565 |
446.44 |
| Apr 15 2025 |
172 |
437.44 |
| Apr 15 2025 |
428 |
451.79 |
| Apr 15 2025 |
562 |
446.44 |
| Apr 08 2025 |
147 |
437.44 |
| Apr 08 2025 |
437 |
451.79 |
| Apr 08 2025 |
587 |
446.44 |
| Apr 01 2025 |
148 |
437.44 |
| Apr 01 2025 |
436 |
451.79 |
| Apr 01 2025 |
579 |
446.44 |
| Mar 25 2025 |
148 |
437.44 |
| Mar 25 2025 |
430 |
451.79 |
| Mar 25 2025 |
572 |
446.44 |
| Mar 18 2025 |
145 |
437.44 |
| Mar 18 2025 |
430 |
451.79 |
| Mar 18 2025 |
571 |
446.44 |
| Mar 11 2025 |
150 |
437.44 |
| Mar 11 2025 |
426 |
451.79 |
| Mar 11 2025 |
570 |
446.44 |
| Mar 04 2025 |
157 |
437.44 |
| Mar 04 2025 |
426 |
451.79 |
| Mar 04 2025 |
575 |
446.44 |
| Feb 25 2025 |
160 |
437.44 |
| Feb 25 2025 |
425 |
451.79 |
| Feb 25 2025 |
566 |
446.44 |
| Feb 18 2025 |
336 |
489.02 |
| Feb 18 2025 |
422 |
451.79 |
| Feb 18 2025 |
574 |
446.44 |
| Feb 11 2025 |
333 |
489.02 |
| Feb 11 2025 |
426 |
451.79 |
| Feb 11 2025 |
577 |
446.44 |
| Feb 04 2025 |
332 |
489.02 |
| Feb 04 2025 |
420 |
451.79 |
| Feb 04 2025 |
575 |
446.44 |
| Jan 29 2025 |
325 |
489.02 |
| Jan 29 2025 |
420 |
451.79 |
| Jan 29 2025 |
573 |
446.44 |
| Jan 22 2025 |
327 |
489.02 |
| Jan 22 2025 |
424 |
451.79 |
| Jan 22 2025 |
577 |
446.44 |
| Jan 15 2025 |
327 |
489.02 |
| Jan 15 2025 |
425 |
451.79 |
| Jan 15 2025 |
578 |
446.44 |
| Jan 08 2025 |
327 |
489.02 |
| Jan 08 2025 |
426 |
451.79 |
| Jan 08 2025 |
577 |
446.44 |
| Jan 01 2025 |
327 |
489.02 |
| Jan 01 2025 |
426 |
451.79 |
| Jan 01 2025 |
577 |
446.44 |
| Dec 25 2024 |
327 |
489.02 |
| Dec 25 2024 |
425 |
451.79 |
| Dec 25 2024 |
576 |
446.44 |
| Dec 18 2024 |
331 |
489.02 |
| Dec 18 2024 |
425 |
451.79 |
| Dec 18 2024 |
576 |
446.44 |
| Dec 11 2024 |
331 |
489.02 |
| Dec 11 2024 |
424 |
451.79 |
| Dec 11 2024 |
575 |
446.44 |
| Dec 04 2024 |
331 |
489.02 |
| Dec 04 2024 |
424 |
451.79 |
| Dec 04 2024 |
575 |
446.44 |
| Nov 27 2024 |
331 |
489.02 |
| Nov 27 2024 |
424 |
451.79 |
| Nov 27 2024 |
575 |
446.44 |
| Nov 20 2024 |
331 |
489.02 |
| Nov 20 2024 |
424 |
451.79 |
| Nov 20 2024 |
575 |
446.44 |
| Nov 13 2024 |
331 |
489.02 |
| Nov 13 2024 |
424 |
451.79 |
| Nov 13 2024 |
575 |
446.44 |
| Nov 06 2024 |
322 |
489.02 |
| Nov 06 2024 |
422 |
451.79 |
| Nov 06 2024 |
572 |
446.44 |
| Oct 30 2024 |
320 |
489.02 |
| Oct 30 2024 |
421 |
451.79 |
| Oct 30 2024 |
570 |
446.44 |
| Oct 23 2024 |
320 |
489.02 |
| Oct 23 2024 |
421 |
451.79 |
| Oct 23 2024 |
596 |
446.44 |
| Oct 16 2024 |
320 |
489.02 |
| Oct 16 2024 |
421 |
451.79 |
| Oct 16 2024 |
597 |
446.44 |
| Oct 09 2024 |
326 |
489.02 |
| Oct 09 2024 |
420 |
451.79 |
| Oct 09 2024 |
597 |
446.44 |
| Oct 02 2024 |
337 |
489.02 |
| Oct 02 2024 |
421 |
451.79 |
| Oct 02 2024 |
599 |
446.44 |
| Sep 25 2024 |
335 |
489.02 |
| Sep 25 2024 |
418 |
451.79 |
| Sep 25 2024 |
607 |
446.44 |
| Sep 18 2024 |
340 |
489.02 |
| Sep 18 2024 |
417 |
451.79 |
| Sep 18 2024 |
599 |
446.44 |
| Sep 11 2024 |
341 |
489.02 |
| Sep 11 2024 |
414 |
451.79 |
| Sep 11 2024 |
602 |
446.44 |
| Sep 04 2024 |
343 |
489.02 |
| Sep 04 2024 |
406 |
451.79 |
| Sep 04 2024 |
599 |
446.44 |
| Aug 28 2024 |
350 |
489.02 |
| Aug 28 2024 |
405 |
451.79 |
| Aug 28 2024 |
624 |
446.44 |
| Aug 21 2024 |
354 |
489.02 |
| Aug 21 2024 |
416 |
451.79 |
| Aug 21 2024 |
633 |
446.44 |
| Aug 14 2024 |
356 |
489.02 |
| Aug 14 2024 |
400 |
451.79 |
| Aug 14 2024 |
610 |
446.44 |
| Aug 07 2024 |
345 |
489.02 |
| Aug 07 2024 |
386 |
451.79 |
| Aug 07 2024 |
591 |
446.44 |
| Jul 31 2024 |
347 |
489.02 |
| Jul 31 2024 |
385 |
451.79 |
| Jul 31 2024 |
598 |
446.44 |
| Jul 24 2024 |
344 |
489.02 |
| Jul 24 2024 |
413 |
451.79 |
| Jul 24 2024 |
607 |
446.44 |
| Jul 17 2024 |
324 |
489.02 |
| Jul 17 2024 |
429 |
451.79 |
| Jul 17 2024 |
620 |
446.44 |
| Jul 10 2024 |
320 |
489.02 |
| Jul 10 2024 |
430 |
451.79 |
| Jul 10 2024 |
624 |
446.44 |
| Jul 03 2024 |
314 |
489.02 |
| Jul 03 2024 |
427 |
451.79 |
| Jul 03 2024 |
626 |
446.44 |
| Jun 26 2024 |
317 |
489.02 |
| Jun 26 2024 |
410 |
451.79 |
| Jun 26 2024 |
620 |
446.44 |
| Jun 19 2024 |
330 |
489.02 |
| Jun 19 2024 |
436 |
451.79 |
| Jun 19 2024 |
633 |
446.44 |
| Jun 12 2024 |
550 |
540.6 |
| Jun 12 2024 |
433 |
451.79 |
| Jun 12 2024 |
658 |
451.79 |
| Jun 05 2024 |
543 |
540.6 |
| Jun 05 2024 |
436 |
451.79 |
| Jun 05 2024 |
671 |
451.79 |
| May 29 2024 |
540 |
540.6 |
| May 29 2024 |
439 |
451.79 |
| May 29 2024 |
674 |
451.79 |
| May 22 2024 |
609 |
540.6 |
| May 22 2024 |
442 |
451.79 |
| May 22 2024 |
674 |
451.79 |
| May 15 2024 |
608 |
540.6 |
| May 15 2024 |
428 |
451.79 |
| May 15 2024 |
649 |
451.79 |
| May 08 2024 |
607 |
540.6 |
| May 08 2024 |
599 |
495.19 |
| May 08 2024 |
907 |
498.72 |
| May 01 2024 |
652 |
540.6 |
| May 01 2024 |
641 |
501.95 |
| May 01 2024 |
996 |
508.02 |
| Apr 24 2024 |
776 |
540.6 |
| Apr 24 2024 |
972 |
501.95 |
| Apr 24 2024 |
1409 |
508.02 |
| Apr 17 2024 |
794 |
540.6 |
| Apr 17 2024 |
947 |
500.36 |
| Apr 17 2024 |
1533 |
514.39 |
| Apr 10 2024 |
808 |
540.6 |
| Apr 10 2024 |
943 |
500.36 |
| Apr 10 2024 |
1530 |
514.39 |
| Apr 03 2024 |
793 |
540.6 |
| Apr 03 2024 |
946 |
500.36 |
| Apr 03 2024 |
1537 |
514.39 |
| Mar 27 2024 |
431 |
479.54 |
| Mar 27 2024 |
949 |
500.36 |
| Mar 27 2024 |
1543 |
514.39 |
| Mar 21 2024 |
421 |
479.54 |
| Mar 21 2024 |
955 |
500.36 |
| Mar 21 2024 |
1542 |
514.39 |
| Mar 14 2024 |
219 |
431.6 |
| Mar 14 2024 |
927 |
495.34 |
| Mar 14 2024 |
1360 |
495.34 |
| Mar 07 2024 |
222 |
431.6 |
| Mar 07 2024 |
927 |
495.34 |
| Mar 07 2024 |
1367 |
495.34 |
| Feb 29 2024 |
214 |
431.6 |
| Feb 29 2024 |
926 |
495.34 |
| Feb 29 2024 |
1372 |
495.34 |
| Feb 22 2024 |
218 |
431.6 |
| Feb 22 2024 |
918 |
495.34 |
| Feb 22 2024 |
1357 |
495.34 |
| Feb 15 2024 |
219 |
431.6 |
| Feb 15 2024 |
919 |
495.34 |
| Feb 15 2024 |
1344 |
495.34 |
| Feb 08 2024 |
217 |
431.6 |
| Feb 08 2024 |
918 |
495.34 |
| Feb 08 2024 |
1273 |
495.34 |
| Feb 01 2024 |
216 |
431.6 |
| Feb 01 2024 |
921 |
495.34 |
| Feb 01 2024 |
1275 |
495.34 |
| Jan 25 2024 |
216 |
431.6 |
| Jan 25 2024 |
923 |
495.34 |
| Jan 25 2024 |
1272 |
495.34 |
| Jan 18 2024 |
216 |
431.6 |
| Jan 18 2024 |
924 |
495.34 |
| Jan 18 2024 |
1273 |
495.34 |
| Jan 11 2024 |
216 |
431.6 |
| Jan 11 2024 |
923 |
495.34 |
| Jan 11 2024 |
1272 |
495.34 |
| Jan 04 2024 |
216 |
431.6 |
| Jan 04 2024 |
924 |
495.34 |
| Jan 04 2024 |
1271 |
495.34 |
| Dec 28 2023 |
216 |
431.6 |
| Dec 28 2023 |
924 |
495.34 |
| Dec 28 2023 |
1271 |
495.34 |
| Dec 21 2023 |
216 |
431.6 |
| Dec 21 2023 |
924 |
495.34 |
| Dec 21 2023 |
1271 |
495.34 |
| Dec 14 2023 |
216 |
431.6 |
| Dec 14 2023 |
924 |
495.34 |
| Dec 14 2023 |
1271 |
495.34 |
| Dec 07 2023 |
216 |
431.6 |
| Dec 07 2023 |
924 |
495.34 |
| Dec 07 2023 |
1271 |
495.34 |
| Nov 30 2023 |
218 |
431.6 |
| Nov 30 2023 |
924 |
495.34 |
| Nov 30 2023 |
1271 |
495.34 |
| Nov 23 2023 |
217 |
431.6 |
| Nov 23 2023 |
924 |
495.34 |
| Nov 23 2023 |
1267 |
495.34 |
| Nov 16 2023 |
215 |
431.6 |
| Nov 16 2023 |
924 |
495.34 |
| Nov 16 2023 |
1266 |
495.34 |
| Nov 09 2023 |
220 |
431.6 |
| Nov 09 2023 |
926 |
495.34 |
| Nov 09 2023 |
1266 |
495.34 |
| Nov 02 2023 |
220 |
431.6 |
| Nov 02 2023 |
926 |
495.34 |
| Nov 02 2023 |
1266 |
495.34 |
| Oct 26 2023 |
221 |
431.6 |
| Oct 26 2023 |
926 |
495.34 |
| Oct 26 2023 |
1261 |
495.34 |
| Oct 19 2023 |
221 |
431.6 |
| Oct 19 2023 |
926 |
495.34 |
| Oct 19 2023 |
1225 |
495.34 |
| Oct 12 2023 |
221 |
431.6 |
| Oct 12 2023 |
925 |
495.34 |
| Oct 12 2023 |
1221 |
495.34 |
| Oct 05 2023 |
219 |
431.6 |
| Oct 05 2023 |
925 |
495.34 |
| Oct 05 2023 |
1222 |
495.34 |
| Sep 28 2023 |
219 |
431.6 |
| Sep 28 2023 |
925 |
495.34 |
| Sep 28 2023 |
1223 |
495.34 |
| Sep 21 2023 |
220 |
431.6 |
| Sep 21 2023 |
923 |
495.34 |
| Sep 21 2023 |
1221 |
495.34 |
| Sep 14 2023 |
220 |
431.6 |
| Sep 14 2023 |
922 |
495.34 |
| Sep 14 2023 |
1220 |
495.34 |
| Sep 07 2023 |
220 |
431.6 |
| Sep 07 2023 |
926 |
495.34 |
| Sep 07 2023 |
1224 |
495.34 |
| Aug 31 2023 |
204 |
431.6 |
| Aug 31 2023 |
940 |
495.34 |
| Aug 31 2023 |
1216 |
495.34 |
| Aug 24 2023 |
212 |
431.6 |
| Aug 24 2023 |
934 |
495.34 |
| Aug 24 2023 |
1201 |
495.34 |
| Aug 17 2023 |
213 |
431.6 |
| Aug 17 2023 |
951 |
495.34 |
| Aug 17 2023 |
1215 |
495.34 |
| Aug 10 2023 |
212 |
431.6 |
| Aug 10 2023 |
953 |
495.34 |
| Aug 10 2023 |
1221 |
495.34 |
| Aug 03 2023 |
213 |
431.6 |
| Aug 03 2023 |
958 |
495.34 |
| Aug 03 2023 |
1217 |
495.34 |
| Jul 27 2023 |
216 |
431.6 |
| Jul 27 2023 |
908 |
487.97 |
| Jul 27 2023 |
1160 |
487.97 |
| Jul 20 2023 |
382 |
435.69 |
| Jul 20 2023 |
882 |
485.23 |
| Jul 20 2023 |
1134 |
485.23 |
| Jul 13 2023 |
386 |
435.69 |
| Jul 13 2023 |
901 |
485.23 |
| Jul 13 2023 |
1152 |
485.23 |
| Jul 06 2023 |
388 |
435.69 |
| Jul 06 2023 |
914 |
485.23 |
| Jul 06 2023 |
1157 |
485.23 |
| Jun 29 2023 |
389 |
435.69 |
| Jun 29 2023 |
914 |
485.23 |
| Jun 29 2023 |
1157 |
485.23 |
| Jun 22 2023 |
387 |
435.69 |
| Jun 22 2023 |
914 |
485.23 |
| Jun 22 2023 |
1162 |
485.23 |
| Jun 15 2023 |
387 |
435.69 |
| Jun 15 2023 |
918 |
485.23 |
| Jun 15 2023 |
1164 |
485.23 |
| Jun 08 2023 |
384 |
432.62 |
| Jun 08 2023 |
926 |
485.23 |
| Jun 08 2023 |
1177 |
485.23 |
| Jun 01 2023 |
383 |
432.62 |
| Jun 01 2023 |
906 |
485.23 |
| Jun 01 2023 |
1168 |
485.23 |
| May 25 2023 |
382 |
432.62 |
| May 25 2023 |
904 |
485.23 |
| May 25 2023 |
1167 |
485.23 |
| May 18 2023 |
381 |
432.62 |
| May 18 2023 |
896 |
485.23 |
| May 18 2023 |
1164 |
485.23 |
| May 11 2023 |
371 |
432.62 |
| May 11 2023 |
876 |
485.23 |
| May 11 2023 |
1143 |
485.23 |
| May 04 2023 |
349 |
432.62 |
| May 04 2023 |
858 |
485.23 |
| May 04 2023 |
1127 |
485.23 |
| Apr 27 2023 |
348 |
432.62 |
| Apr 27 2023 |
737 |
464.03 |
| Apr 27 2023 |
977 |
464.03 |
| Apr 20 2023 |
342 |
432.62 |
| Apr 20 2023 |
678 |
456.14 |
| Apr 20 2023 |
905 |
456.14 |
| Apr 13 2023 |
314 |
430.75 |
| Apr 13 2023 |
674 |
456.14 |
| Apr 13 2023 |
902 |
456.14 |
| Apr 06 2023 |
310 |
430.75 |
| Apr 06 2023 |
676 |
456.14 |
| Apr 06 2023 |
899 |
456.14 |
| Mar 30 2023 |
308 |
430.75 |
| Mar 30 2023 |
676 |
456.14 |
| Mar 30 2023 |
898 |
456.14 |
| Mar 23 2023 |
307 |
430.75 |
| Mar 23 2023 |
669 |
456.14 |
| Mar 23 2023 |
890 |
456.14 |
| Mar 16 2023 |
307 |
430.75 |
| Mar 16 2023 |
666 |
456.14 |
| Mar 16 2023 |
887 |
456.14 |
| Mar 09 2023 |
289 |
430.75 |
| Mar 09 2023 |
666 |
456.14 |
| Mar 09 2023 |
877 |
456.14 |
| Mar 02 2023 |
287 |
430.75 |
| Mar 02 2023 |
656 |
456.14 |
| Mar 02 2023 |
873 |
456.14 |
| Feb 23 2023 |
288 |
430.75 |
| Feb 23 2023 |
656 |
456.14 |
| Feb 23 2023 |
873 |
456.14 |
| Feb 16 2023 |
281 |
430.75 |
| Feb 16 2023 |
651 |
456.14 |
| Feb 16 2023 |
867 |
456.14 |
| Feb 09 2023 |
281 |
430.75 |
| Feb 09 2023 |
650 |
456.14 |
| Feb 09 2023 |
866 |
456.14 |
| Feb 02 2023 |
281 |
430.75 |
| Feb 02 2023 |
648 |
456.14 |
| Feb 02 2023 |
863 |
456.14 |
| Jan 26 2023 |
282 |
430.75 |
| Jan 26 2023 |
646 |
456.14 |
| Jan 26 2023 |
862 |
456.14 |
| Jan 19 2023 |
282 |
430.75 |
| Jan 19 2023 |
643 |
456.14 |
| Jan 19 2023 |
861 |
456.14 |
| Jan 12 2023 |
282 |
430.75 |
| Jan 12 2023 |
643 |
456.14 |
| Jan 12 2023 |
861 |
456.14 |
| Jan 05 2023 |
282 |
430.75 |
| Jan 05 2023 |
643 |
456.14 |
| Jan 05 2023 |
861 |
456.14 |
| Dec 29 2022 |
282 |
430.75 |
| Dec 29 2022 |
643 |
456.14 |
| Dec 29 2022 |
861 |
456.14 |
| Dec 22 2022 |
282 |
430.75 |
| Dec 22 2022 |
643 |
456.14 |
| Dec 22 2022 |
861 |
456.14 |
| Dec 15 2022 |
281 |
430.75 |
| Dec 15 2022 |
640 |
456.14 |
| Dec 15 2022 |
858 |
456.14 |
| Dec 08 2022 |
281 |
430.75 |
| Dec 08 2022 |
640 |
456.14 |
| Dec 08 2022 |
857 |
456.14 |
| Dec 01 2022 |
281 |
430.75 |
| Dec 01 2022 |
640 |
456.14 |
| Dec 01 2022 |
857 |
456.14 |
| Nov 24 2022 |
281 |
430.75 |
| Nov 24 2022 |
640 |
456.14 |
| Nov 24 2022 |
857 |
456.14 |
| Nov 17 2022 |
280 |
430.75 |
| Nov 17 2022 |
639 |
456.14 |
| Nov 17 2022 |
857 |
456.14 |
| Nov 10 2022 |
280 |
430.75 |
| Nov 10 2022 |
639 |
456.14 |
| Nov 10 2022 |
857 |
456.14 |
| Nov 03 2022 |
280 |
430.75 |
| Nov 03 2022 |
637 |
456.14 |
| Nov 03 2022 |
855 |
456.14 |
| Oct 27 2022 |
280 |
430.75 |
| Oct 27 2022 |
637 |
456.14 |
| Oct 27 2022 |
855 |
456.14 |
| Oct 20 2022 |
280 |
430.75 |
| Oct 20 2022 |
637 |
456.14 |
| Oct 20 2022 |
855 |
456.14 |
| Oct 13 2022 |
279 |
430.75 |
| Oct 13 2022 |
637 |
456.14 |
| Oct 13 2022 |
852 |
456.14 |
| Oct 06 2022 |
279 |
430.75 |
| Oct 06 2022 |
637 |
456.14 |
| Oct 06 2022 |
852 |
456.14 |
| Sep 29 2022 |
278 |
430.75 |
| Sep 29 2022 |
639 |
456.14 |
| Sep 29 2022 |
851 |
456.14 |
| Sep 22 2022 |
278 |
430.75 |
| Sep 22 2022 |
639 |
456.14 |
| Sep 22 2022 |
850 |
456.14 |
| Sep 15 2022 |
278 |
430.75 |
| Sep 15 2022 |
639 |
456.14 |
| Sep 15 2022 |
850 |
456.14 |
| Sep 08 2022 |
278 |
430.75 |
| Sep 08 2022 |
531 |
438.64 |
| Sep 08 2022 |
710 |
438.64 |
| Sep 01 2022 |
278 |
430.75 |
| Sep 01 2022 |
283 |
392.31 |
| Sep 01 2022 |
375 |
392.31 |
| Aug 25 2022 |
278 |
430.75 |
| Aug 25 2022 |
281 |
392.31 |
| Aug 25 2022 |
372 |
392.31 |
| Aug 18 2022 |
277 |
430.75 |
| Aug 18 2022 |
280 |
392.31 |
| Aug 18 2022 |
368 |
392.31 |
| Aug 11 2022 |
278 |
430.75 |
| Aug 11 2022 |
278 |
392.31 |
| Aug 11 2022 |
367 |
392.31 |
| Aug 04 2022 |
275 |
430.75 |
| Aug 04 2022 |
279 |
392.31 |
| Aug 04 2022 |
368 |
392.31 |
| Jul 28 2022 |
262 |
427.03 |
| Jul 28 2022 |
279 |
395.41 |
| Jul 28 2022 |
388 |
395.41 |
| Jul 21 2022 |
262 |
427.03 |
| Jul 21 2022 |
304 |
400.24 |
| Jul 21 2022 |
425 |
400.24 |
| Jul 14 2022 |
263 |
427.03 |
| Jul 14 2022 |
304 |
400.24 |
| Jul 14 2022 |
425 |
400.24 |
| Jul 07 2022 |
253 |
427.03 |
| Jul 07 2022 |
312 |
402.45 |
| Jul 07 2022 |
435 |
402.45 |
| Jun 30 2022 |
253 |
427.03 |
| Jun 30 2022 |
311 |
402.45 |
| Jun 30 2022 |
433 |
402.45 |
| Jun 23 2022 |
252 |
427.03 |
| Jun 23 2022 |
317 |
406.07 |
| Jun 23 2022 |
467 |
409.6 |
| Jun 16 2022 |
249 |
427.03 |
| Jun 16 2022 |
331 |
410.59 |
| Jun 16 2022 |
433 |
405.24 |
| Jun 09 2022 |
247 |
427.03 |
| Jun 09 2022 |
328 |
410.59 |
| Jun 09 2022 |
423 |
405.24 |
| Jun 02 2022 |
246 |
427.03 |
| Jun 02 2022 |
405 |
431.61 |
| Jun 02 2022 |
488 |
417.54 |
| May 26 2022 |
243 |
427.03 |
| May 26 2022 |
403 |
431.61 |
| May 26 2022 |
487 |
417.54 |
| May 19 2022 |
231 |
427.03 |
| May 19 2022 |
391 |
431.61 |
| May 19 2022 |
471 |
417.54 |
| May 12 2022 |
231 |
427.03 |
| May 12 2022 |
388 |
431.61 |
| May 12 2022 |
470 |
417.54 |
| May 05 2022 |
226 |
427.03 |
| May 05 2022 |
426 |
445.16 |
| May 05 2022 |
524 |
426.88 |
| Apr 28 2022 |
211 |
427.03 |
| Apr 28 2022 |
463 |
459.78 |
| Apr 28 2022 |
519 |
431.7 |
| Apr 21 2022 |
184 |
427.03 |
| Apr 21 2022 |
445 |
459.78 |
| Apr 21 2022 |
502 |
431.7 |
| Apr 14 2022 |
163 |
427.03 |
| Apr 14 2022 |
436 |
459.78 |
| Apr 14 2022 |
487 |
431.7 |
| Apr 07 2022 |
167 |
432.11 |
| Apr 07 2022 |
459 |
471.75 |
| Apr 07 2022 |
630 |
465.24 |
| Mar 31 2022 |
163 |
432.11 |
| Mar 31 2022 |
456 |
471.75 |
| Mar 31 2022 |
627 |
465.24 |
| Mar 24 2022 |
176 |
458.54 |
| Mar 24 2022 |
439 |
471.75 |
| Mar 24 2022 |
693 |
488.15 |
| Mar 17 2022 |
173 |
458.54 |
| Mar 17 2022 |
436 |
471.75 |
| Mar 17 2022 |
684 |
488.15 |
| Mar 10 2022 |
150 |
458.54 |
| Mar 10 2022 |
433 |
471.75 |
| Mar 10 2022 |
658 |
488.15 |
| Mar 03 2022 |
159 |
454.84 |
| Mar 03 2022 |
444 |
471.75 |
| Mar 03 2022 |
674 |
488.15 |
| Feb 24 2022 |
157 |
454.84 |
| Feb 24 2022 |
420 |
465.72 |
| Feb 24 2022 |
656 |
488.15 |
| Feb 17 2022 |
156 |
451.52 |
| Feb 17 2022 |
311 |
428.74 |
| Feb 17 2022 |
504 |
448.24 |
| Feb 10 2022 |
164 |
451.52 |
| Feb 10 2022 |
312 |
428.74 |
| Feb 10 2022 |
526 |
448.24 |
| Feb 03 2022 |
164 |
451.52 |
| Feb 03 2022 |
314 |
428.74 |
| Feb 03 2022 |
523 |
448.24 |
| Jan 27 2022 |
169 |
451.52 |
| Jan 27 2022 |
315 |
428.74 |
| Jan 27 2022 |
525 |
448.24 |
| Jan 20 2022 |
172 |
451.52 |
| Jan 20 2022 |
315 |
428.74 |
| Jan 20 2022 |
526 |
448.24 |
| Jan 13 2022 |
172 |
451.52 |
| Jan 13 2022 |
316 |
428.74 |
| Jan 13 2022 |
526 |
448.24 |
| Jan 06 2022 |
172 |
451.52 |
| Jan 06 2022 |
316 |
428.74 |
| Jan 06 2022 |
526 |
448.24 |
| Dec 30 2021 |
173 |
451.52 |
| Dec 30 2021 |
316 |
428.74 |
| Dec 30 2021 |
528 |
448.24 |
| Dec 23 2021 |
173 |
451.52 |
| Dec 23 2021 |
316 |
428.74 |
| Dec 23 2021 |
528 |
448.24 |
| Dec 16 2021 |
173 |
451.52 |
| Dec 16 2021 |
316 |
428.74 |
| Dec 16 2021 |
528 |
448.24 |
| Dec 09 2021 |
173 |
451.52 |
| Dec 09 2021 |
316 |
428.74 |
| Dec 09 2021 |
528 |
448.24 |
| Dec 02 2021 |
173 |
451.52 |
| Dec 02 2021 |
316 |
428.74 |
| Dec 02 2021 |
528 |
448.24 |
| Nov 25 2021 |
173 |
451.52 |
| Nov 25 2021 |
316 |
428.74 |
| Nov 25 2021 |
528 |
448.24 |
| Nov 18 2021 |
173 |
451.52 |
| Nov 18 2021 |
316 |
428.74 |
| Nov 18 2021 |
528 |
448.24 |
| Nov 11 2021 |
173 |
451.52 |
| Nov 11 2021 |
316 |
428.74 |
| Nov 11 2021 |
528 |
448.24 |
| Nov 04 2021 |
174 |
451.52 |
| Nov 04 2021 |
316 |
428.74 |
| Nov 04 2021 |
529 |
448.24 |
| Oct 28 2021 |
174 |
451.52 |
| Oct 28 2021 |
316 |
428.74 |
| Oct 28 2021 |
529 |
448.24 |
| Oct 21 2021 |
174 |
451.52 |
| Oct 21 2021 |
316 |
428.74 |
| Oct 21 2021 |
529 |
448.24 |
| Oct 14 2021 |
174 |
451.52 |
| Oct 14 2021 |
316 |
428.74 |
| Oct 14 2021 |
531 |
448.24 |
| Oct 07 2021 |
174 |
451.52 |
| Oct 07 2021 |
316 |
428.74 |
| Oct 07 2021 |
531 |
448.24 |
| Sep 30 2021 |
173 |
451.52 |
| Sep 30 2021 |
315 |
428.74 |
| Sep 30 2021 |
524 |
448.24 |
| Sep 23 2021 |
173 |
451.52 |
| Sep 23 2021 |
278 |
420.03 |
| Sep 23 2021 |
382 |
420.03 |
| Sep 16 2021 |
171 |
451.52 |
| Sep 16 2021 |
275 |
420.03 |
| Sep 16 2021 |
377 |
420.03 |
| Sep 09 2021 |
173 |
451.52 |
| Sep 09 2021 |
262 |
417.56 |
| Sep 09 2021 |
357 |
417.56 |
| Sep 02 2021 |
165 |
451.52 |
| Sep 02 2021 |
273 |
420.03 |
| Sep 02 2021 |
366 |
420.03 |
| Aug 26 2021 |
162 |
451.52 |
| Aug 26 2021 |
253 |
416.23 |
| Aug 26 2021 |
370 |
419.71 |
| Aug 19 2021 |
229 |
451.52 |
| Aug 19 2021 |
240 |
416.55 |
| Aug 19 2021 |
378 |
416.55 |
| Aug 12 2021 |
227 |
451.52 |
| Aug 12 2021 |
278 |
428.58 |
| Aug 12 2021 |
435 |
427.32 |
| Aug 05 2021 |
225 |
451.52 |
| Aug 05 2021 |
273 |
428.58 |
| Aug 05 2021 |
429 |
427.32 |
| Jul 29 2021 |
228 |
451.52 |
| Jul 29 2021 |
292 |
434.14 |
| Jul 29 2021 |
444 |
429.35 |
| Jul 22 2021 |
248 |
470.53 |
| Jul 22 2021 |
350 |
455.87 |
| Jul 22 2021 |
546 |
455.87 |
| Jul 15 2021 |
258 |
470.53 |
| Jul 15 2021 |
348 |
455.87 |
| Jul 15 2021 |
555 |
455.87 |
| Jul 08 2021 |
258 |
470.53 |
| Jul 08 2021 |
352 |
455.87 |
| Jul 08 2021 |
559 |
455.87 |
| Jul 01 2021 |
260 |
470.53 |
| Jul 01 2021 |
333 |
446.44 |
| Jul 01 2021 |
514 |
446.44 |
| Jun 24 2021 |
381 |
524.82 |
| Jun 24 2021 |
357 |
449.78 |
| Jun 24 2021 |
494 |
441.07 |
| Jun 17 2021 |
374 |
524.82 |
| Jun 17 2021 |
630 |
528.3 |
| Jun 17 2021 |
789 |
496.29 |
| Jun 10 2021 |
379 |
524.82 |
| Jun 10 2021 |
565 |
514.1 |
| Jun 10 2021 |
772 |
496.29 |
| Jun 03 2021 |
935 |
521.91 |
| May 27 2021 |
490 |
528.21 |
| May 27 2021 |
703 |
545.94 |
| May 27 2021 |
1067 |
521.91 |
| May 07 2021 |
20244 |
514.8 |
| Apr 30 2021 |
2624 |
481.57 |
| Apr 30 2021 |
3783 |
549.49 |
| Apr 30 2021 |
5369 |
504.21 |
| Apr 23 2021 |
2239 |
481.57 |
| Apr 23 2021 |
3623 |
549.49 |
| Apr 23 2021 |
4906 |
504.21 |
| Apr 16 2021 |
3405 |
549.49 |
| Apr 16 2021 |
2256 |
527.76 |
| Apr 16 2021 |
4924 |
538.63 |
| Apr 09 2021 |
2845 |
549.49 |
| Apr 09 2021 |
2101 |
527.76 |
| Apr 09 2021 |
4239 |
538.63 |
| Apr 02 2021 |
2066 |
527.76 |
| Apr 02 2021 |
2836 |
549.49 |
| Apr 02 2021 |
4198 |
538.63 |
| Mar 26 2021 |
2580 |
549.49 |
| Mar 26 2021 |
1879 |
527.76 |
| Mar 26 2021 |
3944 |
538.63 |
| Mar 19 2021 |
2292 |
549.49 |
| Mar 19 2021 |
1816 |
527.76 |
| Mar 19 2021 |
3623 |
538.63 |
| Mar 12 2021 |
1657 |
527.76 |
| Mar 12 2021 |
2129 |
549.49 |
| Mar 12 2021 |
3365 |
538.63 |
| Mar 05 2021 |
3365 |
560.21 |
| Mar 05 2021 |
2919 |
533.35 |
| Mar 05 2021 |
5377 |
546.78 |
| Feb 26 2021 |
4049 |
560.21 |
| Feb 26 2021 |
3760 |
558.53 |
| Feb 26 2021 |
6407 |
552.31 |
| Feb 19 2021 |
4307 |
560.21 |
| Feb 19 2021 |
4703 |
551.29 |
| Feb 19 2021 |
7064 |
541.89 |
| Feb 12 2021 |
5131 |
551.29 |
| Feb 12 2021 |
4681 |
560.21 |
| Feb 12 2021 |
7513 |
541.89 |
| Feb 05 2021 |
5120 |
560.21 |
| Feb 05 2021 |
5476 |
551.29 |
| Feb 05 2021 |
7999 |
541.89 |
| Jan 29 2021 |
5319 |
561.29 |
| Jan 29 2021 |
5657 |
551.29 |
| Jan 29 2021 |
8192 |
540.39 |
| Jan 22 2021 |
5820 |
551.29 |
| Jan 22 2021 |
5445 |
561.29 |
| Jan 22 2021 |
8363 |
540.39 |
| Jan 15 2021 |
5677 |
561.29 |
| Jan 15 2021 |
5820 |
551.29 |
| Jan 15 2021 |
8546 |
540.39 |
| Jan 08 2021 |
5677 |
561.29 |
| Jan 08 2021 |
5820 |
551.29 |
| Jan 08 2021 |
8512 |
540.39 |
| Jan 01 2021 |
5662 |
561.29 |
| Jan 01 2021 |
5820 |
551.29 |
| Jan 01 2021 |
8470 |
540.39 |
| Dec 25 2020 |
5820 |
551.29 |
| Dec 25 2020 |
5662 |
561.29 |
| Dec 25 2020 |
8470 |
540.39 |
| Dec 18 2020 |
5662 |
561.29 |
| Dec 18 2020 |
5820 |
551.29 |
| Dec 18 2020 |
8470 |
540.39 |
| Dec 11 2020 |
5662 |
561.29 |
| Dec 11 2020 |
5820 |
551.29 |
| Dec 11 2020 |
8450 |
540.39 |
| Dec 04 2020 |
5606 |
561.29 |
| Dec 04 2020 |
5820 |
551.29 |
| Dec 04 2020 |
8412 |
540.39 |
| Nov 27 2020 |
5606 |
561.29 |
| Nov 27 2020 |
5820 |
551.29 |
| Nov 27 2020 |
8412 |
540.39 |
| Nov 20 2020 |
5606 |
561.29 |
| Nov 20 2020 |
5820 |
551.29 |
| Nov 20 2020 |
8412 |
540.39 |
| Nov 13 2020 |
5606 |
561.29 |
| Nov 13 2020 |
5820 |
551.29 |
| Nov 13 2020 |
8412 |
540.39 |
| Nov 06 2020 |
5820 |
551.29 |
| Nov 06 2020 |
5606 |
561.29 |
| Nov 06 2020 |
8521 |
540.39 |
| Oct 30 2020 |
5592 |
561.29 |
| Oct 30 2020 |
5805 |
551.29 |
| Oct 30 2020 |
8435 |
540.39 |
| Oct 23 2020 |
5592 |
561.29 |
| Oct 23 2020 |
5581 |
551.29 |
| Oct 23 2020 |
8324 |
540.39 |
| Oct 16 2020 |
5652 |
551.29 |
| Oct 16 2020 |
5557 |
561.29 |
| Oct 16 2020 |
8355 |
540.39 |
| Oct 09 2020 |
5505 |
561.29 |
| Oct 09 2020 |
5640 |
551.29 |
| Oct 09 2020 |
8305 |
540.39 |
| Oct 02 2020 |
5562 |
551.29 |
| Oct 02 2020 |
5183 |
561.29 |
| Oct 02 2020 |
7965 |
540.39 |
| Sep 25 2020 |
5480 |
551.29 |
| Sep 25 2020 |
5266 |
561.29 |
| Sep 25 2020 |
8017 |
540.39 |
| Sep 18 2020 |
5304 |
561.29 |
| Sep 18 2020 |
5517 |
551.29 |
| Sep 18 2020 |
8063 |
540.39 |
| Sep 11 2020 |
5378 |
561.29 |
| Sep 11 2020 |
5339 |
551.29 |
| Sep 11 2020 |
7792 |
540.39 |
| Sep 04 2020 |
5765 |
561.29 |
| Sep 04 2020 |
6043 |
551.29 |
| Sep 04 2020 |
8702 |
540.39 |
| Aug 28 2020 |
6469 |
551.29 |
| Aug 28 2020 |
6340 |
561.29 |
| Aug 28 2020 |
9287 |
540.39 |
| Aug 21 2020 |
6790 |
561.29 |
| Aug 21 2020 |
6948 |
551.29 |
| Aug 21 2020 |
10055 |
540.39 |
| Aug 14 2020 |
7098 |
561.29 |
| Aug 14 2020 |
7252 |
551.29 |
| Aug 14 2020 |
10548 |
540.39 |
| Aug 07 2020 |
7827 |
551.29 |
| Aug 07 2020 |
7698 |
561.29 |
| Aug 07 2020 |
11315 |
540.39 |
| Jul 31 2020 |
8395 |
561.29 |
| Jul 31 2020 |
8327 |
551.29 |
| Jul 31 2020 |
12072 |
540.39 |
| Jul 24 2020 |
9092 |
561.29 |
| Jul 24 2020 |
8681 |
551.29 |
| Jul 24 2020 |
12873 |
540.39 |
| Jul 17 2020 |
9841 |
561.29 |
| Jul 17 2020 |
9207 |
551.29 |
| Jul 17 2020 |
13479 |
540.39 |
| Jul 10 2020 |
9618 |
551.29 |
| Jul 10 2020 |
10755 |
561.29 |
| Jul 10 2020 |
14352 |
540.39 |
| Jul 03 2020 |
11149 |
567.18 |
| Jul 03 2020 |
10038 |
557.17 |
| Jul 03 2020 |
15235 |
554.01 |
| Jun 26 2020 |
11853 |
567.18 |
| Jun 26 2020 |
10456 |
557.17 |
| Jun 26 2020 |
15941 |
554.01 |
| Jun 19 2020 |
12203 |
567.18 |
| Jun 19 2020 |
10735 |
557.17 |
| Jun 19 2020 |
16502 |
554.01 |
| Jun 12 2020 |
11976 |
544.76 |
| Jun 12 2020 |
11655 |
571.13 |
| Jun 12 2020 |
16312 |
539.11 |
| Jun 05 2020 |
12538 |
544.76 |
| Jun 05 2020 |
11935 |
571.13 |
| Jun 05 2020 |
16878 |
539.11 |
| May 29 2020 |
12986 |
544.76 |
| May 29 2020 |
12301 |
571.13 |
| May 29 2020 |
17384 |
539.11 |
| May 22 2020 |
12417 |
561.77 |
| May 22 2020 |
13502 |
544.76 |
| May 22 2020 |
17912 |
539.11 |
| May 15 2020 |
13809 |
544.76 |
| May 15 2020 |
13068 |
561.77 |
| May 15 2020 |
18482 |
539.11 |
| May 08 2020 |
14140 |
544.76 |
| May 08 2020 |
13431 |
561.77 |
| May 08 2020 |
18942 |
539.11 |
| May 01 2020 |
14086 |
561.77 |
| May 01 2020 |
14703 |
542.1 |
| May 01 2020 |
19750 |
539.11 |
| Apr 24 2020 |
15242 |
542.1 |
| Apr 24 2020 |
14710 |
561.77 |
| Apr 24 2020 |
21147 |
539.11 |
| Apr 17 2020 |
15213 |
561.77 |
| Apr 17 2020 |
15355 |
542.1 |
| Apr 17 2020 |
21571 |
539.11 |
| Apr 10 2020 |
15696 |
561.77 |
| Apr 10 2020 |
15733 |
542.56 |
| Apr 10 2020 |
22053 |
539.11 |
| Apr 03 2020 |
16096 |
542.56 |
| Apr 03 2020 |
16278 |
561.77 |
| Apr 03 2020 |
22613 |
539.11 |
| Mar 27 2020 |
16297 |
539.25 |
| Mar 27 2020 |
16679 |
556.13 |
| Mar 27 2020 |
23208 |
539.11 |
| Mar 20 2020 |
16543 |
539.25 |
| Mar 20 2020 |
17346 |
563.75 |
| Mar 20 2020 |
23499 |
538.84 |
| Mar 13 2020 |
18077 |
574.26 |
| Mar 13 2020 |
16678 |
539.25 |
| Mar 13 2020 |
23107 |
531.03 |
| Mar 06 2020 |
16813 |
539.25 |
| Mar 06 2020 |
17801 |
558.39 |
| Mar 06 2020 |
23338 |
531.03 |
| Feb 28 2020 |
16804 |
539.25 |
| Feb 28 2020 |
17821 |
558.39 |
| Feb 28 2020 |
23334 |
531.03 |
| Feb 21 2020 |
17872 |
565.49 |
| Feb 21 2020 |
15855 |
527.88 |
| Feb 21 2020 |
23859 |
539.25 |
| Feb 14 2020 |
15898 |
527.88 |
| Feb 14 2020 |
17962 |
565.49 |
| Feb 14 2020 |
23943 |
539.51 |
| Feb 07 2020 |
15790 |
527.88 |
| Feb 07 2020 |
17894 |
565.49 |
| Feb 07 2020 |
23775 |
539.51 |
| Jan 31 2020 |
15831 |
527.88 |
| Jan 31 2020 |
17985 |
565.49 |
| Jan 31 2020 |
23840 |
539.51 |
| Jan 24 2020 |
18021 |
565.49 |
| Jan 24 2020 |
15872 |
527.88 |
| Jan 24 2020 |
23880 |
539.51 |
| Jan 17 2020 |
15719 |
527.88 |
| Jan 17 2020 |
18047 |
565.49 |
| Jan 17 2020 |
23745 |
539.51 |
| Jan 10 2020 |
15716 |
527.88 |
| Jan 10 2020 |
18047 |
565.49 |
| Jan 10 2020 |
23744 |
539.51 |
| Jan 03 2020 |
15725 |
527.88 |
| Jan 03 2020 |
18049 |
565.49 |
| Jan 03 2020 |
23753 |
539.51 |
| Dec 27 2019 |
15715 |
527.88 |
| Dec 27 2019 |
18049 |
565.49 |
| Dec 27 2019 |
23746 |
539.51 |
| Dec 20 2019 |
15715 |
527.88 |
| Dec 20 2019 |
18049 |
565.49 |
| Dec 20 2019 |
23746 |
539.51 |
| Dec 13 2019 |
15716 |
527.88 |
| Dec 13 2019 |
18050 |
565.49 |
| Dec 13 2019 |
23747 |
539.51 |
| Dec 06 2019 |
18050 |
565.49 |
| Dec 06 2019 |
15709 |
527.88 |
| Dec 06 2019 |
23732 |
539.51 |
| Nov 29 2019 |
15659 |
527.88 |
| Nov 29 2019 |
18050 |
565.49 |
| Nov 29 2019 |
23706 |
539.51 |
| Nov 22 2019 |
15659 |
527.88 |
| Nov 22 2019 |
18050 |
565.49 |
| Nov 22 2019 |
23706 |
539.51 |
| Nov 15 2019 |
18050 |
565.49 |
| Nov 15 2019 |
15660 |
527.88 |
| Nov 15 2019 |
23711 |
539.51 |
| Nov 08 2019 |
15672 |
527.88 |
| Nov 08 2019 |
17977 |
565.49 |
| Nov 08 2019 |
23628 |
539.51 |
| Nov 01 2019 |
17589 |
565.49 |
| Nov 01 2019 |
15663 |
527.88 |
| Nov 01 2019 |
23292 |
539.51 |
| Oct 25 2019 |
17589 |
565.49 |
| Oct 25 2019 |
15681 |
527.88 |
| Oct 25 2019 |
23311 |
539.51 |
| Oct 18 2019 |
15681 |
527.88 |
| Oct 18 2019 |
17681 |
565.49 |
| Oct 18 2019 |
23366 |
539.51 |
| Oct 11 2019 |
15682 |
527.88 |
| Oct 11 2019 |
17619 |
565.49 |
| Oct 11 2019 |
23317 |
539.51 |
| Oct 04 2019 |
15708 |
527.88 |
| Oct 04 2019 |
17578 |
565.49 |
| Oct 04 2019 |
23278 |
539.51 |
| Sep 27 2019 |
17581 |
565.49 |
| Sep 27 2019 |
15707 |
527.88 |
| Sep 27 2019 |
23408 |
539.51 |
| Sep 20 2019 |
15721 |
527.88 |
| Sep 20 2019 |
17510 |
565.49 |
| Sep 20 2019 |
23373 |
539.51 |
| Sep 13 2019 |
15717 |
527.88 |
| Sep 13 2019 |
17623 |
565.49 |
| Sep 13 2019 |
23433 |
539.51 |
| Sep 06 2019 |
18019 |
565.49 |
| Sep 06 2019 |
15734 |
527.88 |
| Sep 06 2019 |
23870 |
539.51 |
| Aug 30 2019 |
15912 |
527.88 |
| Aug 30 2019 |
18115 |
565.49 |
| Aug 30 2019 |
24042 |
539.51 |
| Aug 23 2019 |
16044 |
527.88 |
| Aug 23 2019 |
18352 |
565.49 |
| Aug 23 2019 |
24323 |
539.51 |
| Aug 16 2019 |
16029 |
527.88 |
| Aug 16 2019 |
18234 |
565.49 |
| Aug 16 2019 |
24245 |
539.51 |
| Aug 09 2019 |
18310 |
565.49 |
| Aug 09 2019 |
16091 |
527.88 |
| Aug 09 2019 |
24368 |
539.51 |
| Aug 02 2019 |
16260 |
527.88 |
| Aug 02 2019 |
18485 |
565.49 |
| Aug 02 2019 |
24542 |
539.51 |
| Jul 26 2019 |
16347 |
527.88 |
| Jul 26 2019 |
18456 |
565.49 |
| Jul 26 2019 |
24659 |
539.51 |
| Jul 19 2019 |
16398 |
527.88 |
| Jul 19 2019 |
18751 |
565.49 |
| Jul 19 2019 |
24853 |
539.51 |
| Jul 12 2019 |
16563 |
527.88 |
| Jul 12 2019 |
18670 |
565.49 |
| Jul 12 2019 |
24916 |
539.51 |
| Jul 05 2019 |
17002 |
527.88 |
| Jul 05 2019 |
18908 |
565.49 |
| Jul 05 2019 |
25364 |
539.51 |
| Jun 28 2019 |
17187 |
527.88 |
| Jun 28 2019 |
19022 |
565.49 |
| Jun 28 2019 |
25574 |
539.51 |
| Jun 21 2019 |
18982 |
565.49 |
| Jun 21 2019 |
17167 |
527.88 |
| Jun 21 2019 |
25410 |
539.51 |
| Jun 14 2019 |
17815 |
534.88 |
| Jun 14 2019 |
18903 |
565.49 |
| Jun 14 2019 |
25291 |
537.44 |
| Jun 07 2019 |
18040 |
534.88 |
| Jun 07 2019 |
19046 |
565.49 |
| Jun 07 2019 |
25521 |
537.44 |
| May 31 2019 |
19791 |
585.3 |
| May 31 2019 |
17938 |
534.88 |
| May 31 2019 |
25391 |
537.44 |
| May 24 2019 |
17900 |
534.88 |
| May 24 2019 |
19723 |
585.3 |
| May 24 2019 |
25403 |
537.44 |
| May 17 2019 |
19776 |
585.3 |
| May 17 2019 |
17977 |
534.88 |
| May 17 2019 |
25404 |
537.44 |
| May 10 2019 |
19914 |
585.3 |
| May 10 2019 |
17976 |
534.88 |
| May 10 2019 |
25406 |
537.44 |
| May 03 2019 |
18029 |
535.13 |
| May 03 2019 |
20010 |
585.3 |
| May 03 2019 |
25939 |
542.18 |
| Apr 26 2019 |
18006 |
535.13 |
| Apr 26 2019 |
20177 |
585.3 |
| Apr 26 2019 |
25268 |
542.18 |
| Apr 19 2019 |
18178 |
535.13 |
| Apr 19 2019 |
20186 |
585.3 |
| Apr 19 2019 |
25227 |
542.18 |
| Apr 18 2019 |
20196 |
585.3 |
| Apr 18 2019 |
18208 |
535.13 |
| Apr 12 2019 |
18060 |
530.5 |
| Apr 12 2019 |
20208 |
585.3 |
| Apr 12 2019 |
25702 |
546.24 |
| Apr 05 2019 |
15824 |
506.59 |
| Apr 05 2019 |
19569 |
590.08 |
| Apr 05 2019 |
25622 |
553.23 |
| Mar 29 2019 |
15608 |
506.59 |
| Mar 29 2019 |
19580 |
598.78 |
| Mar 29 2019 |
26856 |
575.73 |
| Mar 22 2019 |
20379 |
690.87 |
| Mar 22 2019 |
29372 |
690.87 |
| Mar 15 2019 |
20551 |
690.87 |
| Mar 15 2019 |
29237 |
690.87 |
| Mar 08 2019 |
20229 |
690.87 |
| Mar 08 2019 |
28811 |
690.87 |
| Mar 01 2019 |
20416 |
690.87 |
| Mar 01 2019 |
28959 |
690.87 |
| Feb 22 2019 |
20512 |
690.87 |
| Feb 22 2019 |
29022 |
690.87 |
| Feb 15 2019 |
20313 |
690.87 |
| Feb 15 2019 |
28725 |
690.87 |
| Feb 08 2019 |
20243 |
690.87 |
| Feb 08 2019 |
28464 |
690.87 |
| Feb 01 2019 |
20233 |
690.87 |
| Feb 01 2019 |
28438 |
690.87 |
| Jan 25 2019 |
20282 |
690.87 |
| Jan 25 2019 |
28448 |
690.87 |
| Jan 18 2019 |
20361 |
690.87 |
| Jan 18 2019 |
28473 |
690.87 |
| Jan 11 2019 |
20361 |
690.87 |
| Jan 11 2019 |
28439 |
690.87 |
| Jan 04 2019 |
20362 |
690.87 |
| Jan 04 2019 |
28456 |
690.87 |
| Dec 28 2018 |
20362 |
690.87 |
| Dec 28 2018 |
28456 |
690.87 |
| Dec 21 2018 |
20362 |
690.87 |
| Dec 21 2018 |
28456 |
690.87 |
| Dec 14 2018 |
20362 |
690.87 |
| Dec 14 2018 |
28456 |
690.87 |
| Dec 07 2018 |
20362 |
690.87 |
| Dec 07 2018 |
28443 |
690.87 |
| Nov 30 2018 |
20362 |
690.87 |
| Nov 30 2018 |
28443 |
690.87 |
| Nov 23 2018 |
20362 |
690.87 |
| Nov 23 2018 |
28443 |
690.87 |
| Nov 16 2018 |
20362 |
690.87 |
| Nov 16 2018 |
28443 |
690.87 |
| Nov 09 2018 |
20363 |
690.87 |
| Nov 09 2018 |
28444 |
690.87 |
| Nov 02 2018 |
20363 |
690.87 |
| Nov 02 2018 |
28402 |
690.87 |
| Oct 26 2018 |
20350 |
690.87 |
| Oct 26 2018 |
28389 |
690.87 |
| Oct 19 2018 |
20397 |
690.87 |
| Oct 19 2018 |
28436 |
690.87 |
| Oct 12 2018 |
20303 |
690.87 |
| Oct 12 2018 |
28344 |
690.87 |
| Oct 05 2018 |
20312 |
690.87 |
| Oct 05 2018 |
28475 |
690.87 |
| Sep 28 2018 |
19767 |
690.87 |
| Sep 28 2018 |
27754 |
690.87 |
| Sep 21 2018 |
19706 |
690.87 |
| Sep 21 2018 |
27680 |
690.87 |
| Sep 14 2018 |
19789 |
690.87 |
| Sep 14 2018 |
27777 |
690.87 |
| Sep 07 2018 |
20211 |
690.87 |
| Sep 07 2018 |
28320 |
690.87 |
| Aug 31 2018 |
20230 |
690.87 |
| Aug 31 2018 |
28392 |
690.87 |
| Aug 24 2018 |
20297 |
690.87 |
| Aug 24 2018 |
28314 |
690.87 |
| Aug 17 2018 |
20197 |
690.87 |
| Aug 17 2018 |
28657 |
690.87 |
| Aug 10 2018 |
20180 |
690.87 |
| Aug 10 2018 |
28755 |
690.87 |
| Aug 03 2018 |
20405 |
690.87 |
| Aug 03 2018 |
29006 |
690.87 |
| Jul 27 2018 |
20652 |
690.87 |
| Jul 27 2018 |
29151 |
690.87 |
| Jul 20 2018 |
20636 |
690.87 |
| Jul 20 2018 |
29465 |
690.87 |
| Jul 13 2018 |
20881 |
690.87 |
| Jul 13 2018 |
29237 |
690.87 |
