| Jun 07 2026 |
2421 |
383.11 |
| Jun 07 2026 |
4234 |
440.37 |
| Jun 07 2026 |
3934 |
411.74 |
| Jun 02 2026 |
2403 |
383.11 |
| Jun 02 2026 |
4113 |
440.37 |
| Jun 02 2026 |
3840 |
411.74 |
| May 26 2026 |
2409 |
383.11 |
| May 26 2026 |
4174 |
440.37 |
| May 26 2026 |
3846 |
411.74 |
| May 19 2026 |
2715 |
383.11 |
| May 19 2026 |
4170 |
440.37 |
| May 19 2026 |
4198 |
411.74 |
| May 12 2026 |
2809 |
383.11 |
| May 12 2026 |
4249 |
440.37 |
| May 12 2026 |
4324 |
411.74 |
| May 05 2026 |
2856 |
383.11 |
| May 05 2026 |
3994 |
440.37 |
| May 05 2026 |
4175 |
411.74 |
| Apr 28 2026 |
2835 |
383.11 |
| Apr 28 2026 |
3150 |
383.11 |
| Apr 21 2026 |
2844 |
383.11 |
| Apr 21 2026 |
3106 |
383.11 |
| Apr 14 2026 |
2850 |
383.11 |
| Apr 14 2026 |
3139 |
383.11 |
| Apr 07 2026 |
2806 |
383.11 |
| Apr 07 2026 |
3108 |
383.11 |
| Mar 31 2026 |
2768 |
383.11 |
| Mar 31 2026 |
3007 |
383.11 |
| Mar 24 2026 |
2775 |
383.11 |
| Mar 24 2026 |
2979 |
383.11 |
| Mar 17 2026 |
2763 |
383.11 |
| Mar 17 2026 |
2982 |
383.11 |
| Mar 10 2026 |
2717 |
383.11 |
| Mar 10 2026 |
2921 |
383.11 |
| Mar 03 2026 |
2704 |
383.11 |
| Mar 03 2026 |
2898 |
383.11 |
| Feb 24 2026 |
2640 |
383.11 |
| Feb 24 2026 |
2902 |
383.11 |
| Feb 17 2026 |
2536 |
383.11 |
| Feb 17 2026 |
2786 |
383.11 |
| Feb 10 2026 |
2634 |
383.11 |
| Feb 10 2026 |
2851 |
383.11 |
| Feb 03 2026 |
2634 |
383.11 |
| Feb 03 2026 |
2860 |
383.11 |
| Jan 27 2026 |
2640 |
383.11 |
| Jan 27 2026 |
2846 |
383.11 |
| Jan 20 2026 |
2664 |
383.11 |
| Jan 20 2026 |
2853 |
383.11 |
| Jan 13 2026 |
2664 |
383.11 |
| Jan 13 2026 |
2850 |
383.11 |
| Jan 06 2026 |
2664 |
383.11 |
| Jan 06 2026 |
2846 |
383.11 |
| Dec 30 2025 |
2664 |
383.11 |
| Dec 30 2025 |
2845 |
383.11 |
| Dec 23 2025 |
2658 |
383.11 |
| Dec 23 2025 |
2840 |
383.11 |
| Dec 16 2025 |
2660 |
383.11 |
| Dec 16 2025 |
2843 |
383.11 |
| Dec 09 2025 |
2660 |
383.11 |
| Dec 09 2025 |
2843 |
383.11 |
| Dec 02 2025 |
2660 |
383.11 |
| Dec 02 2025 |
2845 |
383.11 |
| Nov 25 2025 |
2660 |
383.11 |
| Nov 25 2025 |
2845 |
383.11 |
| Nov 18 2025 |
2660 |
383.11 |
| Nov 18 2025 |
2845 |
383.11 |
| Nov 11 2025 |
2660 |
383.11 |
| Nov 11 2025 |
2834 |
383.11 |
| Nov 04 2025 |
2660 |
383.11 |
| Nov 04 2025 |
2834 |
383.11 |
| Oct 28 2025 |
2660 |
383.11 |
| Oct 28 2025 |
2844 |
383.11 |
| Oct 21 2025 |
2791 |
383.11 |
| Oct 21 2025 |
3001 |
383.11 |
| Oct 14 2025 |
2791 |
383.11 |
| Oct 14 2025 |
2979 |
383.11 |
| Oct 07 2025 |
2715 |
383.11 |
| Oct 07 2025 |
2916 |
383.11 |
| Sep 30 2025 |
2731 |
383.11 |
| Sep 30 2025 |
2929 |
383.11 |
| Sep 23 2025 |
2723 |
383.11 |
| Sep 23 2025 |
2922 |
383.11 |
| Sep 16 2025 |
2721 |
383.11 |
| Sep 16 2025 |
2847 |
383.11 |
| Sep 09 2025 |
2626 |
383.11 |
| Sep 09 2025 |
2775 |
383.11 |
| Sep 02 2025 |
2678 |
383.11 |
| Sep 02 2025 |
2845 |
383.11 |
| Aug 26 2025 |
2711 |
383.11 |
| Aug 26 2025 |
2879 |
383.11 |
| Aug 19 2025 |
2646 |
383.11 |
| Aug 19 2025 |
2799 |
383.11 |
| Aug 12 2025 |
2656 |
383.11 |
| Aug 12 2025 |
4793 |
383.11 |
| Aug 05 2025 |
2662 |
383.11 |
| Aug 05 2025 |
4834 |
383.11 |
| Jul 29 2025 |
2657 |
383.11 |
| Jul 29 2025 |
4934 |
383.11 |
| Jul 22 2025 |
2686 |
383.11 |
| Jul 22 2025 |
4929 |
383.11 |
| Jul 15 2025 |
2685 |
383.11 |
| Jul 15 2025 |
4875 |
383.11 |
| Jul 08 2025 |
2730 |
383.11 |
| Jul 08 2025 |
5179 |
383.11 |
| Jul 01 2025 |
2727 |
383.11 |
| Jul 01 2025 |
5433 |
383.11 |
| Jun 24 2025 |
2463 |
383.11 |
| Jun 24 2025 |
4969 |
383.11 |
| Jun 17 2025 |
2512 |
383.11 |
| Jun 17 2025 |
4986 |
383.11 |
| Jun 10 2025 |
750 |
319.37 |
| Jun 10 2025 |
2372 |
319.37 |
| Jun 03 2025 |
771 |
319.37 |
| Jun 03 2025 |
4459 |
262.5 |
| Jun 03 2025 |
2390 |
319.37 |
| May 27 2025 |
800 |
319.37 |
| May 27 2025 |
4470 |
262.5 |
| May 27 2025 |
2427 |
319.37 |
| May 20 2025 |
910 |
319.37 |
| May 20 2025 |
4683 |
262.5 |
| May 20 2025 |
2461 |
319.37 |
| May 13 2025 |
937 |
319.37 |
| May 13 2025 |
4757 |
262.5 |
| May 13 2025 |
2444 |
319.37 |
| May 06 2025 |
932 |
319.37 |
| May 06 2025 |
4804 |
262.5 |
| May 06 2025 |
2491 |
319.37 |
| Apr 29 2025 |
940 |
319.37 |
| Apr 29 2025 |
4849 |
262.5 |
| Apr 29 2025 |
2524 |
319.37 |
| Apr 22 2025 |
890 |
319.37 |
| Apr 22 2025 |
4973 |
262.5 |
| Apr 22 2025 |
2470 |
319.37 |
| Apr 15 2025 |
1953 |
355.44 |
| Apr 15 2025 |
4973 |
262.5 |
| Apr 15 2025 |
4090 |
355.44 |
| Apr 08 2025 |
1973 |
355.44 |
| Apr 08 2025 |
4614 |
262.5 |
| Apr 08 2025 |
4080 |
355.44 |
| Apr 01 2025 |
1972 |
355.44 |
| Apr 01 2025 |
4575 |
262.5 |
| Apr 01 2025 |
3807 |
355.44 |
| Mar 25 2025 |
1999 |
355.44 |
| Mar 25 2025 |
4544 |
262.5 |
| Mar 25 2025 |
3849 |
355.44 |
| Mar 18 2025 |
1964 |
355.44 |
| Mar 18 2025 |
4551 |
262.5 |
| Mar 18 2025 |
3821 |
355.44 |
| Mar 11 2025 |
1965 |
355.44 |
| Mar 11 2025 |
4666 |
262.5 |
| Mar 11 2025 |
3813 |
355.44 |
| Mar 04 2025 |
1943 |
355.44 |
| Mar 04 2025 |
4529 |
262.5 |
| Mar 04 2025 |
3825 |
355.44 |
| Feb 25 2025 |
1965 |
355.44 |
| Feb 25 2025 |
4531 |
262.5 |
| Feb 25 2025 |
3825 |
355.44 |
| Feb 18 2025 |
1947 |
355.44 |
| Feb 18 2025 |
4509 |
262.5 |
| Feb 18 2025 |
3805 |
355.44 |
| Feb 11 2025 |
1947 |
355.44 |
| Feb 11 2025 |
4467 |
262.5 |
| Feb 11 2025 |
3837 |
355.44 |
| Feb 04 2025 |
1943 |
355.44 |
| Feb 04 2025 |
4425 |
262.5 |
| Feb 04 2025 |
3835 |
355.44 |
| Jan 29 2025 |
1911 |
355.44 |
| Jan 29 2025 |
4448 |
262.5 |
| Jan 29 2025 |
3822 |
355.44 |
| Jan 22 2025 |
1926 |
355.44 |
| Jan 22 2025 |
4442 |
262.5 |
| Jan 22 2025 |
3834 |
355.44 |
| Jan 15 2025 |
1937 |
355.44 |
| Jan 15 2025 |
4439 |
262.5 |
| Jan 15 2025 |
3861 |
355.44 |
| Jan 08 2025 |
1937 |
355.44 |
| Jan 08 2025 |
4405 |
262.5 |
| Jan 08 2025 |
2450 |
355.44 |
| Jan 01 2025 |
1937 |
355.44 |
| Jan 01 2025 |
4409 |
262.5 |
| Jan 01 2025 |
2451 |
355.44 |
| Dec 25 2024 |
1937 |
355.44 |
| Dec 25 2024 |
4409 |
262.5 |
| Dec 25 2024 |
2453 |
355.44 |
| Dec 18 2024 |
1945 |
355.44 |
| Dec 18 2024 |
4398 |
262.5 |
| Dec 18 2024 |
2455 |
355.44 |
| Dec 11 2024 |
1945 |
355.44 |
| Dec 11 2024 |
4399 |
262.5 |
| Dec 11 2024 |
2455 |
355.44 |
| Dec 04 2024 |
1945 |
355.44 |
| Dec 04 2024 |
4400 |
262.5 |
| Dec 04 2024 |
2455 |
355.44 |
| Nov 27 2024 |
1945 |
355.44 |
| Nov 27 2024 |
4400 |
262.5 |
| Nov 27 2024 |
2455 |
355.44 |
| Nov 20 2024 |
1945 |
355.44 |
| Nov 20 2024 |
4408 |
262.5 |
| Nov 20 2024 |
2455 |
355.44 |
| Nov 13 2024 |
1945 |
355.44 |
| Nov 13 2024 |
4451 |
262.5 |
| Nov 13 2024 |
2456 |
355.44 |
| Nov 06 2024 |
1937 |
355.44 |
| Nov 06 2024 |
4463 |
262.5 |
| Nov 06 2024 |
2444 |
355.44 |
| Oct 30 2024 |
1836 |
355.44 |
| Oct 30 2024 |
4465 |
262.5 |
| Oct 30 2024 |
2355 |
355.44 |
| Oct 23 2024 |
1836 |
355.44 |
| Oct 23 2024 |
4507 |
262.5 |
| Oct 23 2024 |
2943 |
355.44 |
| Oct 16 2024 |
1837 |
355.44 |
| Oct 16 2024 |
4591 |
262.5 |
| Oct 16 2024 |
2937 |
355.44 |
| Oct 09 2024 |
1805 |
355.44 |
| Oct 09 2024 |
4768 |
262.5 |
| Oct 09 2024 |
2914 |
355.44 |
| Oct 02 2024 |
1773 |
355.44 |
| Oct 02 2024 |
476 |
262.5 |
| Oct 02 2024 |
2865 |
355.44 |
| Sep 25 2024 |
1775 |
355.44 |
| Sep 25 2024 |
478 |
262.5 |
| Sep 25 2024 |
2850 |
355.44 |
| Sep 18 2024 |
1773 |
355.44 |
| Sep 18 2024 |
476 |
262.5 |
| Sep 18 2024 |
2820 |
355.44 |
| Sep 11 2024 |
1760 |
355.44 |
| Sep 11 2024 |
480 |
262.5 |
| Sep 11 2024 |
2778 |
355.44 |
| Sep 04 2024 |
1796 |
355.44 |
| Sep 04 2024 |
475 |
262.5 |
| Sep 04 2024 |
2809 |
355.44 |
| Aug 28 2024 |
1811 |
355.44 |
| Aug 28 2024 |
483 |
262.5 |
| Aug 28 2024 |
2809 |
355.44 |
| Aug 21 2024 |
1829 |
355.44 |
| Aug 21 2024 |
477 |
262.5 |
| Aug 21 2024 |
2603 |
355.44 |
| Aug 14 2024 |
1800 |
355.44 |
| Aug 14 2024 |
474 |
262.5 |
| Aug 14 2024 |
2421 |
355.44 |
| Aug 07 2024 |
1837 |
355.44 |
| Aug 07 2024 |
474 |
262.5 |
| Aug 07 2024 |
3678 |
355.44 |
| Jul 31 2024 |
1869 |
355.44 |
| Jul 31 2024 |
481 |
262.5 |
| Jul 31 2024 |
3688 |
355.44 |
| Jul 24 2024 |
1865 |
355.44 |
| Jul 24 2024 |
507 |
262.5 |
| Jul 24 2024 |
3604 |
355.44 |
| Jul 17 2024 |
1792 |
355.44 |
| Jul 17 2024 |
518 |
262.5 |
| Jul 17 2024 |
3525 |
355.44 |
| Jul 10 2024 |
1631 |
355.44 |
| Jul 10 2024 |
525 |
262.5 |
| Jul 10 2024 |
2427 |
355.44 |
| Jul 03 2024 |
1736 |
355.44 |
| Jul 03 2024 |
530 |
262.5 |
| Jul 03 2024 |
2552 |
355.44 |
| Jun 26 2024 |
1598 |
355.44 |
| Jun 26 2024 |
520 |
262.5 |
| Jun 26 2024 |
2430 |
355.44 |
| Jun 19 2024 |
2873 |
391.51 |
| Jun 19 2024 |
3969 |
391.51 |
| Jun 12 2024 |
2845 |
391.51 |
| Jun 12 2024 |
3935 |
391.51 |
| Jun 05 2024 |
2823 |
391.51 |
| Jun 05 2024 |
3929 |
391.51 |
| May 29 2024 |
2866 |
391.51 |
| May 29 2024 |
3883 |
391.51 |
| May 22 2024 |
3070 |
391.51 |
| May 22 2024 |
4021 |
391.51 |
| May 15 2024 |
3079 |
391.51 |
| May 15 2024 |
4032 |
391.51 |
| May 08 2024 |
3426 |
399.44 |
| May 08 2024 |
4458 |
399.44 |
| May 01 2024 |
2528 |
401.1 |
| May 01 2024 |
6334 |
401.1 |
| Apr 24 2024 |
4677 |
412.06 |
| Apr 24 2024 |
9704 |
412.06 |
| Apr 17 2024 |
4904 |
412.06 |
| Apr 17 2024 |
9893 |
412.06 |
| Apr 10 2024 |
4878 |
412.06 |
| Apr 10 2024 |
9871 |
412.06 |
| Apr 03 2024 |
4919 |
412.06 |
| Apr 03 2024 |
9868 |
412.06 |
| Mar 27 2024 |
4975 |
412.06 |
| Mar 27 2024 |
9872 |
412.06 |
| Mar 21 2024 |
5031 |
412.06 |
| Mar 21 2024 |
9894 |
412.06 |
| Mar 14 2024 |
4894 |
412.06 |
| Mar 14 2024 |
9785 |
412.06 |
| Mar 07 2024 |
4907 |
412.06 |
| Mar 07 2024 |
9815 |
412.06 |
| Feb 29 2024 |
5020 |
412.06 |
| Feb 29 2024 |
9878 |
412.06 |
| Feb 22 2024 |
4998 |
412.06 |
| Feb 22 2024 |
9829 |
412.06 |
| Feb 15 2024 |
4999 |
412.06 |
| Feb 15 2024 |
9803 |
412.06 |
| Feb 08 2024 |
4979 |
412.06 |
| Feb 08 2024 |
9765 |
412.06 |
| Feb 01 2024 |
4805 |
412.06 |
| Feb 01 2024 |
9646 |
412.06 |
| Jan 25 2024 |
4782 |
412.06 |
| Jan 25 2024 |
9636 |
412.06 |
| Jan 18 2024 |
4782 |
412.06 |
| Jan 18 2024 |
9635 |
412.06 |
| Jan 11 2024 |
4782 |
412.06 |
| Jan 11 2024 |
9637 |
412.06 |
| Jan 04 2024 |
4782 |
412.06 |
| Jan 04 2024 |
9630 |
412.06 |
| Dec 28 2023 |
4782 |
412.06 |
| Dec 28 2023 |
9626 |
412.06 |
| Dec 21 2023 |
4782 |
412.06 |
| Dec 21 2023 |
9626 |
412.06 |
| Dec 14 2023 |
4782 |
412.06 |
| Dec 14 2023 |
9624 |
412.06 |
| Dec 07 2023 |
4782 |
412.06 |
| Dec 07 2023 |
9625 |
412.06 |
| Nov 30 2023 |
4769 |
412.06 |
| Nov 30 2023 |
9621 |
412.06 |
| Nov 23 2023 |
4769 |
412.06 |
| Nov 23 2023 |
9617 |
412.06 |
| Nov 16 2023 |
4769 |
412.06 |
| Nov 16 2023 |
9611 |
412.06 |
| Nov 09 2023 |
4769 |
412.06 |
| Nov 09 2023 |
9604 |
412.06 |
| Nov 02 2023 |
4769 |
412.06 |
| Nov 02 2023 |
9604 |
412.06 |
| Oct 26 2023 |
4688 |
412.06 |
| Oct 26 2023 |
9570 |
412.06 |
| Oct 19 2023 |
4711 |
412.06 |
| Oct 19 2023 |
9526 |
412.06 |
| Oct 12 2023 |
4709 |
412.06 |
| Oct 12 2023 |
9523 |
412.06 |
| Oct 05 2023 |
4705 |
412.06 |
| Oct 05 2023 |
9390 |
412.06 |
| Sep 28 2023 |
4812 |
412.06 |
| Sep 28 2023 |
9502 |
412.06 |
| Sep 21 2023 |
4802 |
412.06 |
| Sep 21 2023 |
9491 |
412.06 |
| Sep 14 2023 |
4853 |
412.06 |
| Sep 14 2023 |
9528 |
412.06 |
| Sep 07 2023 |
4876 |
412.06 |
| Sep 07 2023 |
9557 |
412.06 |
| Aug 31 2023 |
4871 |
412.06 |
| Aug 31 2023 |
9600 |
412.06 |
| Aug 24 2023 |
4897 |
412.06 |
| Aug 24 2023 |
9502 |
412.06 |
| Aug 17 2023 |
4883 |
412.06 |
| Aug 17 2023 |
9550 |
412.06 |
| Aug 10 2023 |
4896 |
412.06 |
| Aug 10 2023 |
9573 |
412.06 |
| Aug 03 2023 |
4846 |
412.06 |
| Aug 03 2023 |
9545 |
412.06 |
| Jul 27 2023 |
4864 |
412.06 |
| Jul 27 2023 |
9534 |
412.06 |
| Jul 20 2023 |
4898 |
412.06 |
| Jul 20 2023 |
9490 |
412.06 |
| Jul 13 2023 |
4875 |
412.06 |
| Jul 13 2023 |
9514 |
412.06 |
| Jul 06 2023 |
4918 |
412.06 |
| Jul 06 2023 |
9503 |
412.06 |
| Jun 29 2023 |
4894 |
412.06 |
| Jun 29 2023 |
9481 |
412.06 |
| Jun 22 2023 |
4912 |
412.06 |
| Jun 22 2023 |
9443 |
412.06 |
| Jun 15 2023 |
4914 |
412.06 |
| Jun 15 2023 |
9481 |
412.06 |
| Jun 08 2023 |
4964 |
412.06 |
| Jun 08 2023 |
9541 |
412.06 |
| Jun 01 2023 |
5034 |
412.06 |
| Jun 01 2023 |
9552 |
412.06 |
| May 25 2023 |
4960 |
412.06 |
| May 25 2023 |
9472 |
412.06 |
| May 18 2023 |
4953 |
412.06 |
| May 18 2023 |
9443 |
412.06 |
| May 11 2023 |
5034 |
414.41 |
| May 11 2023 |
6069 |
414.41 |
| May 04 2023 |
5433 |
424.39 |
| May 04 2023 |
6472 |
424.39 |
| Apr 27 2023 |
5335 |
424.39 |
| Apr 27 2023 |
6460 |
424.39 |
| Mar 01 2020 |
7799 |
385 |
| Feb 01 2020 |
7768 |
385 |
| Jan 01 2020 |
7797 |
385 |
| Dec 01 2019 |
7787 |
385 |
| Nov 01 2019 |
7024 |
385 |
| Oct 01 2019 |
7014 |
385 |
| Sep 01 2019 |
6972 |
385 |
| Aug 01 2019 |
7051 |
385 |
| Jul 01 2019 |
7093 |
385 |
| Jun 01 2019 |
7028 |
385 |
| May 01 2019 |
6799 |
385 |
| Apr 01 2019 |
6911 |
385 |
| Mar 01 2019 |
6801 |
385 |
| Feb 01 2019 |
6765 |
385 |
| Jan 01 2019 |
5497 |
385 |
| Dec 01 2018 |
6704 |
385 |
| Nov 01 2018 |
5475 |
385 |
| Oct 01 2018 |
5583 |
385 |
| Sep 01 2018 |
5371 |
385 |
| Aug 01 2018 |
5215 |
385 |
| Jul 01 2018 |
5163 |
385 |
| Jun 01 2018 |
4931 |
385 |
| May 01 2018 |
4209 |
385 |
| Apr 01 2018 |
3289 |
385 |
