| May 03 2024 |
3455 |
399.44 |
| May 03 2024 |
4311 |
399.44 |
| May 01 2024 |
2528 |
401.1 |
| May 01 2024 |
6334 |
401.1 |
| Apr 24 2024 |
4677 |
412.06 |
| Apr 24 2024 |
9704 |
412.06 |
| Apr 17 2024 |
4904 |
412.06 |
| Apr 17 2024 |
9893 |
412.06 |
| Apr 10 2024 |
4878 |
412.06 |
| Apr 10 2024 |
9871 |
412.06 |
| Apr 03 2024 |
4919 |
412.06 |
| Apr 03 2024 |
9868 |
412.06 |
| Mar 27 2024 |
4975 |
412.06 |
| Mar 27 2024 |
9872 |
412.06 |
| Mar 21 2024 |
5031 |
412.06 |
| Mar 21 2024 |
9894 |
412.06 |
| Mar 14 2024 |
4894 |
412.06 |
| Mar 14 2024 |
9785 |
412.06 |
| Mar 07 2024 |
4907 |
412.06 |
| Mar 07 2024 |
9815 |
412.06 |
| Feb 29 2024 |
5020 |
412.06 |
| Feb 29 2024 |
9878 |
412.06 |
| Feb 22 2024 |
4998 |
412.06 |
| Feb 22 2024 |
9829 |
412.06 |
| Feb 15 2024 |
4999 |
412.06 |
| Feb 15 2024 |
9803 |
412.06 |
| Feb 08 2024 |
4979 |
412.06 |
| Feb 08 2024 |
9765 |
412.06 |
| Feb 01 2024 |
4805 |
412.06 |
| Feb 01 2024 |
9646 |
412.06 |
| Jan 25 2024 |
4782 |
412.06 |
| Jan 25 2024 |
9636 |
412.06 |
| Jan 18 2024 |
4782 |
412.06 |
| Jan 18 2024 |
9635 |
412.06 |
| Jan 11 2024 |
4782 |
412.06 |
| Jan 11 2024 |
9637 |
412.06 |
| Jan 04 2024 |
4782 |
412.06 |
| Jan 04 2024 |
9630 |
412.06 |
| Dec 28 2023 |
4782 |
412.06 |
| Dec 28 2023 |
9626 |
412.06 |
| Dec 21 2023 |
4782 |
412.06 |
| Dec 21 2023 |
9626 |
412.06 |
| Dec 14 2023 |
4782 |
412.06 |
| Dec 14 2023 |
9624 |
412.06 |
| Dec 07 2023 |
4782 |
412.06 |
| Dec 07 2023 |
9625 |
412.06 |
| Nov 30 2023 |
4769 |
412.06 |
| Nov 30 2023 |
9621 |
412.06 |
| Nov 23 2023 |
4769 |
412.06 |
| Nov 23 2023 |
9617 |
412.06 |
| Nov 16 2023 |
4769 |
412.06 |
| Nov 16 2023 |
9611 |
412.06 |
| Nov 09 2023 |
4769 |
412.06 |
| Nov 09 2023 |
9604 |
412.06 |
| Nov 02 2023 |
4769 |
412.06 |
| Nov 02 2023 |
9604 |
412.06 |
| Oct 26 2023 |
4688 |
412.06 |
| Oct 26 2023 |
9570 |
412.06 |
| Oct 19 2023 |
4711 |
412.06 |
| Oct 19 2023 |
9526 |
412.06 |
| Oct 12 2023 |
4709 |
412.06 |
| Oct 12 2023 |
9523 |
412.06 |
| Oct 05 2023 |
4705 |
412.06 |
| Oct 05 2023 |
9390 |
412.06 |
| Sep 28 2023 |
4812 |
412.06 |
| Sep 28 2023 |
9502 |
412.06 |
| Sep 21 2023 |
4802 |
412.06 |
| Sep 21 2023 |
9491 |
412.06 |
| Sep 14 2023 |
4853 |
412.06 |
| Sep 14 2023 |
9528 |
412.06 |
| Sep 07 2023 |
4876 |
412.06 |
| Sep 07 2023 |
9557 |
412.06 |
| Aug 31 2023 |
4871 |
412.06 |
| Aug 31 2023 |
9600 |
412.06 |
| Aug 24 2023 |
4897 |
412.06 |
| Aug 24 2023 |
9502 |
412.06 |
| Aug 17 2023 |
4883 |
412.06 |
| Aug 17 2023 |
9550 |
412.06 |
| Aug 10 2023 |
4896 |
412.06 |
| Aug 10 2023 |
9573 |
412.06 |
| Aug 03 2023 |
4846 |
412.06 |
| Aug 03 2023 |
9545 |
412.06 |
| Jul 27 2023 |
4864 |
412.06 |
| Jul 27 2023 |
9534 |
412.06 |
| Jul 20 2023 |
4898 |
412.06 |
| Jul 20 2023 |
9490 |
412.06 |
| Jul 13 2023 |
4875 |
412.06 |
| Jul 13 2023 |
9514 |
412.06 |
| Jul 06 2023 |
4918 |
412.06 |
| Jul 06 2023 |
9503 |
412.06 |
| Jun 29 2023 |
4894 |
412.06 |
| Jun 29 2023 |
9481 |
412.06 |
| Jun 22 2023 |
4912 |
412.06 |
| Jun 22 2023 |
9443 |
412.06 |
| Jun 15 2023 |
4914 |
412.06 |
| Jun 15 2023 |
9481 |
412.06 |
| Jun 08 2023 |
4964 |
412.06 |
| Jun 08 2023 |
9541 |
412.06 |
| Jun 01 2023 |
5034 |
412.06 |
| Jun 01 2023 |
9552 |
412.06 |
| May 25 2023 |
4960 |
412.06 |
| May 25 2023 |
9472 |
412.06 |
| May 18 2023 |
4953 |
412.06 |
| May 18 2023 |
9443 |
412.06 |
| May 11 2023 |
5034 |
414.41 |
| May 11 2023 |
6069 |
414.41 |
| May 04 2023 |
5433 |
424.39 |
| May 04 2023 |
6472 |
424.39 |
| Apr 27 2023 |
5335 |
424.39 |
| Apr 27 2023 |
6460 |
424.39 |
| Mar 01 2020 |
7799 |
385 |
| Feb 01 2020 |
7768 |
385 |
| Jan 01 2020 |
7797 |
385 |
| Dec 01 2019 |
7787 |
385 |
| Nov 01 2019 |
7024 |
385 |
| Oct 01 2019 |
7014 |
385 |
| Sep 01 2019 |
6972 |
385 |
| Aug 01 2019 |
7051 |
385 |
| Jul 01 2019 |
7093 |
385 |
| Jun 01 2019 |
7028 |
385 |
| May 01 2019 |
6799 |
385 |
| Apr 01 2019 |
6911 |
385 |
| Mar 01 2019 |
6801 |
385 |
| Feb 01 2019 |
6765 |
385 |
| Jan 01 2019 |
5497 |
385 |
| Dec 01 2018 |
6704 |
385 |
| Nov 01 2018 |
5475 |
385 |
| Oct 01 2018 |
5583 |
385 |
| Sep 01 2018 |
5371 |
385 |
| Aug 01 2018 |
5215 |
385 |
| Jul 01 2018 |
5163 |
385 |
| Jun 01 2018 |
4931 |
385 |
| May 01 2018 |
4209 |
385 |
| Apr 01 2018 |
3289 |
385 |
