| Jun 07 2026 |
4949 |
504.83 |
| Jun 07 2026 |
7161 |
504.83 |
| Jun 02 2026 |
4926 |
504.83 |
| Jun 02 2026 |
7001 |
504.83 |
| May 26 2026 |
4984 |
504.83 |
| May 26 2026 |
7006 |
504.83 |
| May 19 2026 |
5424 |
504.83 |
| May 19 2026 |
7441 |
504.83 |
| May 12 2026 |
5671 |
504.83 |
| May 12 2026 |
7705 |
504.83 |
| May 05 2026 |
5799 |
504.83 |
| May 05 2026 |
7477 |
504.83 |
| Apr 28 2026 |
5855 |
504.83 |
| Apr 28 2026 |
7460 |
504.83 |
| Apr 21 2026 |
5988 |
504.83 |
| Apr 21 2026 |
7424 |
504.83 |
| Apr 14 2026 |
6167 |
504.83 |
| Apr 14 2026 |
7433 |
504.83 |
| Apr 07 2026 |
6222 |
504.83 |
| Apr 07 2026 |
7433 |
504.83 |
| Mar 31 2026 |
6154 |
504.83 |
| Mar 31 2026 |
7292 |
504.83 |
| Mar 24 2026 |
6243 |
504.83 |
| Mar 24 2026 |
7272 |
504.83 |
| Mar 17 2026 |
6245 |
504.83 |
| Mar 17 2026 |
7285 |
504.83 |
| Mar 10 2026 |
6223 |
504.83 |
| Mar 10 2026 |
7167 |
504.83 |
| Mar 03 2026 |
6192 |
504.83 |
| Mar 03 2026 |
7132 |
504.83 |
| Feb 24 2026 |
6075 |
504.83 |
| Feb 24 2026 |
7152 |
504.83 |
| Feb 17 2026 |
5980 |
504.83 |
| Feb 17 2026 |
6974 |
504.83 |
| Feb 10 2026 |
6130 |
504.83 |
| Feb 10 2026 |
7049 |
504.83 |
| Feb 03 2026 |
6133 |
504.83 |
| Feb 03 2026 |
7064 |
504.83 |
| Jan 27 2026 |
6191 |
504.83 |
| Jan 27 2026 |
11656 |
521.65 |
| Jan 27 2026 |
7086 |
504.83 |
| Jan 20 2026 |
6231 |
504.83 |
| Jan 20 2026 |
11739 |
521.65 |
| Jan 20 2026 |
7084 |
504.83 |
| Jan 13 2026 |
6232 |
504.83 |
| Jan 13 2026 |
11763 |
521.65 |
| Jan 13 2026 |
7083 |
504.83 |
| Jan 06 2026 |
6232 |
504.83 |
| Jan 06 2026 |
11770 |
521.65 |
| Jan 06 2026 |
7079 |
504.83 |
| Dec 30 2025 |
6232 |
504.83 |
| Dec 30 2025 |
11770 |
521.65 |
| Dec 30 2025 |
7079 |
504.83 |
| Dec 23 2025 |
6212 |
504.83 |
| Dec 23 2025 |
11760 |
521.65 |
| Dec 23 2025 |
7060 |
504.83 |
| Dec 16 2025 |
6238 |
504.83 |
| Dec 16 2025 |
11768 |
521.65 |
| Dec 16 2025 |
7087 |
504.83 |
| Dec 09 2025 |
6238 |
504.83 |
| Dec 09 2025 |
11762 |
521.65 |
| Dec 09 2025 |
7100 |
504.83 |
| Dec 02 2025 |
6238 |
504.83 |
| Dec 02 2025 |
11747 |
521.65 |
| Dec 02 2025 |
7101 |
504.83 |
| Nov 25 2025 |
6238 |
504.83 |
| Nov 25 2025 |
11706 |
521.65 |
| Nov 25 2025 |
7101 |
504.83 |
| Nov 18 2025 |
6238 |
504.83 |
| Nov 18 2025 |
11738 |
521.65 |
| Nov 18 2025 |
7101 |
504.83 |
| Nov 11 2025 |
6238 |
504.83 |
| Nov 11 2025 |
11710 |
521.65 |
| Nov 11 2025 |
7080 |
504.83 |
| Nov 04 2025 |
6238 |
504.83 |
| Nov 04 2025 |
11784 |
521.65 |
| Nov 04 2025 |
7080 |
504.83 |
| Oct 28 2025 |
6283 |
504.83 |
| Oct 28 2025 |
11727 |
521.65 |
| Oct 28 2025 |
7122 |
504.83 |
| Oct 21 2025 |
6476 |
504.83 |
| Oct 21 2025 |
12120 |
521.65 |
| Oct 21 2025 |
7400 |
504.83 |
| Oct 14 2025 |
6476 |
504.83 |
| Oct 14 2025 |
12542 |
521.65 |
| Oct 14 2025 |
7358 |
504.83 |
| Oct 07 2025 |
6225 |
504.83 |
| Oct 07 2025 |
12649 |
521.65 |
| Oct 07 2025 |
7139 |
504.83 |
| Sep 30 2025 |
6231 |
504.83 |
| Sep 30 2025 |
12862 |
521.65 |
| Sep 30 2025 |
7167 |
504.83 |
| Sep 23 2025 |
6211 |
504.83 |
| Sep 23 2025 |
12794 |
521.65 |
| Sep 23 2025 |
7138 |
504.83 |
| Sep 16 2025 |
6224 |
504.83 |
| Sep 16 2025 |
12068 |
521.65 |
| Sep 16 2025 |
7091 |
504.83 |
| Sep 09 2025 |
6134 |
504.83 |
| Sep 09 2025 |
12042 |
521.65 |
| Sep 09 2025 |
7025 |
504.83 |
| Sep 02 2025 |
6368 |
504.83 |
| Sep 02 2025 |
12039 |
521.65 |
| Sep 02 2025 |
7268 |
504.83 |
| Aug 26 2025 |
6452 |
504.83 |
| Aug 26 2025 |
11829 |
521.65 |
| Aug 26 2025 |
7322 |
504.83 |
| Aug 19 2025 |
6379 |
504.83 |
| Aug 19 2025 |
12094 |
521.65 |
| Aug 19 2025 |
7230 |
504.83 |
| Aug 12 2025 |
12543 |
521.65 |
| Aug 05 2025 |
12053 |
521.65 |
| Jul 29 2025 |
12153 |
521.65 |
| Jul 22 2025 |
12176 |
521.65 |
| Jul 15 2025 |
12474 |
521.65 |
| Jul 08 2025 |
12945 |
521.65 |
| Jul 01 2025 |
12616 |
521.65 |
| Jun 24 2025 |
12503 |
521.65 |
| Jun 17 2025 |
12791 |
521.65 |
| Jun 10 2025 |
12922 |
521.65 |
| Jun 03 2025 |
13108 |
521.65 |
| May 27 2025 |
13048 |
521.65 |
| May 20 2025 |
13357 |
521.65 |
| May 13 2025 |
13536 |
521.65 |
| May 06 2025 |
13598 |
521.65 |
| Apr 29 2025 |
13578 |
521.65 |
| Apr 22 2025 |
13866 |
521.65 |
| Apr 15 2025 |
13710 |
521.65 |
| Apr 08 2025 |
13368 |
521.65 |
| Apr 01 2025 |
13060 |
521.65 |
| Mar 25 2025 |
13001 |
521.65 |
| Mar 18 2025 |
13090 |
521.65 |
| Mar 11 2025 |
13294 |
521.65 |
| Jan 29 2025 |
13929 |
600.25 |
| Jan 22 2025 |
13811 |
600.25 |
| Jan 15 2025 |
13839 |
600.25 |
| Jan 08 2025 |
13757 |
600.25 |
| Jan 01 2025 |
13025 |
600.25 |
| Dec 25 2024 |
13024 |
600.25 |
| Dec 18 2024 |
13014 |
600.25 |
| Dec 11 2024 |
13002 |
600.25 |
| Dec 04 2024 |
12982 |
600.25 |
| Nov 27 2024 |
13078 |
600.25 |
| Nov 20 2024 |
13094 |
600.25 |
| Nov 13 2024 |
13142 |
600.25 |
| Nov 06 2024 |
13464 |
600.25 |
| Oct 30 2024 |
13433 |
600.25 |
| Oct 23 2024 |
13502 |
600.25 |
| Oct 16 2024 |
15219 |
600.25 |
| Oct 09 2024 |
15497 |
600.25 |
| Oct 02 2024 |
11136 |
600.25 |
| Sep 25 2024 |
11049 |
600.25 |
| Sep 18 2024 |
10391 |
600.25 |
| Sep 11 2024 |
9262 |
600.25 |
| Sep 04 2024 |
9051 |
600.25 |
| Aug 28 2024 |
8811 |
600.25 |
| Aug 21 2024 |
8562 |
600.25 |
| Aug 14 2024 |
8448 |
600.25 |
| Aug 07 2024 |
8317 |
600.25 |
| Jul 31 2024 |
8375 |
600.25 |
| Jul 24 2024 |
8372 |
600.25 |
| Jul 17 2024 |
8231 |
600.25 |
| Jul 10 2024 |
8339 |
600.25 |
| Jul 03 2024 |
8221 |
600.25 |
| Jun 26 2024 |
8090 |
600.25 |
| Jun 19 2024 |
8014 |
600.25 |
| Jun 12 2024 |
8007 |
600.25 |
| Jun 05 2024 |
7970 |
600.25 |
| May 29 2024 |
8216 |
600.25 |
| May 22 2024 |
8002 |
600.25 |
| May 15 2024 |
7903 |
600.25 |
| May 08 2024 |
7453 |
600.25 |
| May 01 2024 |
7353 |
600.25 |
| Apr 24 2024 |
9064 |
660.2 |
| Apr 17 2024 |
9215 |
660.2 |
| Apr 10 2024 |
8926 |
660.2 |
| Apr 03 2024 |
8811 |
660.2 |
| Mar 27 2024 |
8562 |
651.76 |
| Mar 21 2024 |
8602 |
651.76 |
| Mar 14 2024 |
9149 |
673.28 |
| Mar 07 2024 |
9272 |
668.21 |
| Feb 29 2024 |
9284 |
668.21 |
| Feb 22 2024 |
9294 |
668.21 |
| Feb 15 2024 |
8957 |
652.65 |
| Feb 08 2024 |
9006 |
652.65 |
| Feb 01 2024 |
9025 |
652.65 |
| Jan 25 2024 |
9033 |
652.65 |
| Jan 18 2024 |
9186 |
652.65 |
| Jan 11 2024 |
9217 |
652.65 |
| Jan 04 2024 |
9217 |
652.65 |
| Dec 28 2023 |
9123 |
652.65 |
| Dec 21 2023 |
9123 |
652.65 |
| Dec 14 2023 |
9123 |
652.65 |
| Dec 07 2023 |
9079 |
652.65 |
| Nov 30 2023 |
7526 |
652.65 |
| Nov 23 2023 |
7406 |
652.65 |
| Nov 16 2023 |
5863 |
652.65 |
| Nov 09 2023 |
5833 |
676.81 |
| Nov 02 2023 |
5804 |
676.81 |
| Oct 26 2023 |
5382 |
676.81 |
| Oct 19 2023 |
5399 |
676.81 |
| Oct 12 2023 |
5423 |
676.81 |
| Oct 05 2023 |
5398 |
676.81 |
| Sep 28 2023 |
5256 |
676.81 |
| Sep 21 2023 |
5199 |
676.81 |
| Sep 14 2023 |
5241 |
676.81 |
| Sep 07 2023 |
5225 |
676.81 |
| Aug 31 2023 |
5230 |
676.81 |
| Aug 24 2023 |
5270 |
676.81 |
| Aug 17 2023 |
5315 |
676.81 |
| Aug 10 2023 |
5324 |
676.81 |
| Aug 03 2023 |
5329 |
676.81 |
| Jul 27 2023 |
5355 |
676.81 |
| Jul 20 2023 |
5022 |
676.81 |
| Jul 13 2023 |
5062 |
676.81 |
| Jul 06 2023 |
4541 |
676.81 |
| Jun 29 2023 |
4404 |
676.81 |
| Jun 22 2023 |
4460 |
676.81 |
| Jun 15 2023 |
3769 |
676.81 |
| Jun 08 2023 |
3689 |
676.81 |
| Jun 01 2023 |
3599 |
676.81 |
| May 25 2023 |
3359 |
676.81 |
| May 18 2023 |
3355 |
676.81 |
| May 11 2023 |
3479 |
676.81 |
| May 04 2023 |
3463 |
676.81 |
| Apr 27 2023 |
3567 |
676.81 |
| Apr 20 2023 |
3367 |
682.13 |
| Apr 13 2023 |
3422 |
682.13 |
| Apr 06 2023 |
3455 |
682.13 |
| Mar 30 2023 |
3367 |
682.13 |
| Mar 23 2023 |
3541 |
682.13 |
| Mar 16 2023 |
3815 |
682.13 |
| Mar 09 2023 |
3899 |
682.13 |
| Mar 02 2023 |
3965 |
682.13 |
| Feb 23 2023 |
4118 |
682.13 |
| Feb 16 2023 |
4248 |
682.13 |
| Feb 09 2023 |
4248 |
682.13 |
| Feb 02 2023 |
4264 |
682.13 |
| Jan 26 2023 |
4292 |
682.13 |
| Jan 19 2023 |
4320 |
682.13 |
| Jan 12 2023 |
4341 |
682.13 |
| Jan 05 2023 |
4341 |
682.13 |
| Dec 29 2022 |
4341 |
682.13 |
| Dec 22 2022 |
4341 |
682.13 |
| Dec 15 2022 |
4349 |
682.13 |
| Dec 08 2022 |
4377 |
682.13 |
| Dec 01 2022 |
4406 |
682.13 |
| Nov 24 2022 |
4406 |
682.13 |
| Nov 17 2022 |
4459 |
682.13 |
| Nov 10 2022 |
4507 |
682.13 |
| Nov 03 2022 |
4474 |
682.13 |
| Oct 27 2022 |
4492 |
682.13 |
| Oct 20 2022 |
4523 |
682.13 |
| Oct 13 2022 |
4548 |
682.13 |
| Oct 06 2022 |
4506 |
682.13 |
| Sep 29 2022 |
4633 |
682.13 |
| Sep 22 2022 |
4650 |
682.13 |
| Sep 15 2022 |
4753 |
682.13 |
| Sep 08 2022 |
4737 |
682.13 |
| Sep 01 2022 |
4773 |
682.13 |
| Aug 25 2022 |
4812 |
682.13 |
| Aug 18 2022 |
4814 |
682.13 |
| Aug 11 2022 |
4816 |
682.13 |
| Aug 04 2022 |
4816 |
682.13 |
| Jul 28 2022 |
4831 |
682.13 |
| Jul 21 2022 |
4840 |
682.13 |
| Jul 14 2022 |
4845 |
682.13 |
| Jul 07 2022 |
4825 |
682.13 |
| Jun 30 2022 |
4825 |
682.13 |
| Jun 23 2022 |
4789 |
682.13 |
| Jun 16 2022 |
4800 |
682.13 |
| Jun 09 2022 |
3818 |
682.13 |
| Mar 01 2020 |
22681 |
716.33 |
| Feb 01 2020 |
22626 |
716.33 |
| Jan 01 2020 |
22627 |
716.33 |
| Dec 01 2019 |
22586 |
716.33 |
| Nov 01 2019 |
20522 |
716.33 |
| Oct 01 2019 |
20606 |
716.33 |
| Sep 01 2019 |
22364 |
716.33 |
| Aug 01 2019 |
19170 |
716.33 |
| Jul 01 2019 |
19109 |
716.33 |
| Jun 01 2019 |
18761 |
716.33 |
| May 01 2019 |
18237 |
716.33 |
| Apr 01 2019 |
17959 |
716.33 |
| Mar 01 2019 |
17391 |
664.43 |
| Feb 01 2019 |
17207 |
664.43 |
| Jan 01 2019 |
13659 |
664.43 |
| Dec 01 2018 |
17099 |
664.43 |
| Nov 01 2018 |
13625 |
664.43 |
| Oct 01 2018 |
13601 |
664.43 |
| Sep 01 2018 |
12619 |
664.43 |
| Aug 01 2018 |
11891 |
664.43 |
| Jul 01 2018 |
11591 |
664.43 |
| Jun 01 2018 |
10749 |
664.43 |
| May 01 2018 |
9120 |
664.43 |
| Apr 01 2018 |
6858 |
664.43 |
| Mar 01 2018 |
5817 |
612.52 |
| Feb 01 2018 |
5715 |
612.52 |
| Dec 01 2017 |
5443 |
612.52 |
| Nov 01 2017 |
5382 |
612.52 |
| Oct 01 2017 |
5356 |
612.52 |
| Sep 01 2017 |
4905 |
612.52 |
| Aug 01 2017 |
4863 |
612.52 |
| Jul 01 2017 |
4632 |
612.52 |
| Jun 01 2017 |
4517 |
612.52 |
| May 01 2017 |
4462 |
612.52 |
| Apr 01 2017 |
3939 |
612.52 |
