| Apr 26 2024 |
7743 |
618.63 |
| Apr 24 2024 |
9064 |
660.2 |
| Apr 17 2024 |
9215 |
660.2 |
| Apr 10 2024 |
8926 |
660.2 |
| Apr 03 2024 |
8811 |
660.2 |
| Mar 27 2024 |
8562 |
651.76 |
| Mar 21 2024 |
8602 |
651.76 |
| Mar 14 2024 |
9149 |
673.28 |
| Mar 07 2024 |
9272 |
668.21 |
| Feb 29 2024 |
9284 |
668.21 |
| Feb 22 2024 |
9294 |
668.21 |
| Feb 15 2024 |
8957 |
652.65 |
| Feb 08 2024 |
9006 |
652.65 |
| Feb 01 2024 |
9025 |
652.65 |
| Jan 25 2024 |
9033 |
652.65 |
| Jan 18 2024 |
9186 |
652.65 |
| Jan 11 2024 |
9217 |
652.65 |
| Jan 04 2024 |
9217 |
652.65 |
| Dec 28 2023 |
9123 |
652.65 |
| Dec 21 2023 |
9123 |
652.65 |
| Dec 14 2023 |
9123 |
652.65 |
| Dec 07 2023 |
9079 |
652.65 |
| Nov 30 2023 |
7526 |
652.65 |
| Nov 23 2023 |
7406 |
652.65 |
| Nov 16 2023 |
5863 |
652.65 |
| Nov 09 2023 |
5833 |
676.81 |
| Nov 02 2023 |
5804 |
676.81 |
| Oct 26 2023 |
5382 |
676.81 |
| Oct 19 2023 |
5399 |
676.81 |
| Oct 12 2023 |
5423 |
676.81 |
| Oct 05 2023 |
5398 |
676.81 |
| Sep 28 2023 |
5256 |
676.81 |
| Sep 21 2023 |
5199 |
676.81 |
| Sep 14 2023 |
5241 |
676.81 |
| Sep 07 2023 |
5225 |
676.81 |
| Aug 31 2023 |
5230 |
676.81 |
| Aug 24 2023 |
5270 |
676.81 |
| Aug 17 2023 |
5315 |
676.81 |
| Aug 10 2023 |
5324 |
676.81 |
| Aug 03 2023 |
5329 |
676.81 |
| Jul 27 2023 |
5355 |
676.81 |
| Jul 20 2023 |
5022 |
676.81 |
| Jul 13 2023 |
5062 |
676.81 |
| Jul 06 2023 |
4541 |
676.81 |
| Jun 29 2023 |
4404 |
676.81 |
| Jun 22 2023 |
4460 |
676.81 |
| Jun 15 2023 |
3769 |
676.81 |
| Jun 08 2023 |
3689 |
676.81 |
| Jun 01 2023 |
3599 |
676.81 |
| May 25 2023 |
3359 |
676.81 |
| May 18 2023 |
3355 |
676.81 |
| May 11 2023 |
3479 |
676.81 |
| May 04 2023 |
3463 |
676.81 |
| Apr 27 2023 |
3567 |
676.81 |
| Apr 20 2023 |
3367 |
682.13 |
| Apr 13 2023 |
3422 |
682.13 |
| Apr 06 2023 |
3455 |
682.13 |
| Mar 30 2023 |
3367 |
682.13 |
| Mar 23 2023 |
3541 |
682.13 |
| Mar 16 2023 |
3815 |
682.13 |
| Mar 09 2023 |
3899 |
682.13 |
| Mar 02 2023 |
3965 |
682.13 |
| Feb 23 2023 |
4118 |
682.13 |
| Feb 16 2023 |
4248 |
682.13 |
| Feb 09 2023 |
4248 |
682.13 |
| Feb 02 2023 |
4264 |
682.13 |
| Jan 26 2023 |
4292 |
682.13 |
| Jan 19 2023 |
4320 |
682.13 |
| Jan 12 2023 |
4341 |
682.13 |
| Jan 05 2023 |
4341 |
682.13 |
| Dec 29 2022 |
4341 |
682.13 |
| Dec 22 2022 |
4341 |
682.13 |
| Dec 15 2022 |
4349 |
682.13 |
| Dec 08 2022 |
4377 |
682.13 |
| Dec 01 2022 |
4406 |
682.13 |
| Nov 24 2022 |
4406 |
682.13 |
| Nov 17 2022 |
4459 |
682.13 |
| Nov 10 2022 |
4507 |
682.13 |
| Nov 03 2022 |
4474 |
682.13 |
| Oct 27 2022 |
4492 |
682.13 |
| Oct 20 2022 |
4523 |
682.13 |
| Oct 13 2022 |
4548 |
682.13 |
| Oct 06 2022 |
4506 |
682.13 |
| Sep 29 2022 |
4633 |
682.13 |
| Sep 22 2022 |
4650 |
682.13 |
| Sep 15 2022 |
4753 |
682.13 |
| Sep 08 2022 |
4737 |
682.13 |
| Sep 01 2022 |
4773 |
682.13 |
| Aug 25 2022 |
4812 |
682.13 |
| Aug 18 2022 |
4814 |
682.13 |
| Aug 11 2022 |
4816 |
682.13 |
| Aug 04 2022 |
4816 |
682.13 |
| Jul 28 2022 |
4831 |
682.13 |
| Jul 21 2022 |
4840 |
682.13 |
| Jul 14 2022 |
4845 |
682.13 |
| Jul 07 2022 |
4825 |
682.13 |
| Jun 30 2022 |
4825 |
682.13 |
| Jun 23 2022 |
4789 |
682.13 |
| Jun 16 2022 |
4800 |
682.13 |
| Jun 09 2022 |
3818 |
682.13 |
| Mar 01 2020 |
22681 |
716.33 |
| Feb 01 2020 |
22626 |
716.33 |
| Jan 01 2020 |
22627 |
716.33 |
| Dec 01 2019 |
22586 |
716.33 |
| Nov 01 2019 |
20522 |
716.33 |
| Oct 01 2019 |
20606 |
716.33 |
| Sep 01 2019 |
22364 |
716.33 |
| Aug 01 2019 |
19170 |
716.33 |
| Jul 01 2019 |
19109 |
716.33 |
| Jun 01 2019 |
18761 |
716.33 |
| May 01 2019 |
18237 |
716.33 |
| Apr 01 2019 |
17959 |
716.33 |
| Mar 01 2019 |
17391 |
664.43 |
| Feb 01 2019 |
17207 |
664.43 |
| Jan 01 2019 |
13659 |
664.43 |
| Dec 01 2018 |
17099 |
664.43 |
| Nov 01 2018 |
13625 |
664.43 |
| Oct 01 2018 |
13601 |
664.43 |
| Sep 01 2018 |
12619 |
664.43 |
| Aug 01 2018 |
11891 |
664.43 |
| Jul 01 2018 |
11591 |
664.43 |
| Jun 01 2018 |
10749 |
664.43 |
| May 01 2018 |
9120 |
664.43 |
| Apr 01 2018 |
6858 |
664.43 |
| Mar 01 2018 |
5817 |
612.52 |
| Feb 01 2018 |
5715 |
612.52 |
| Dec 01 2017 |
5443 |
612.52 |
| Nov 01 2017 |
5382 |
612.52 |
| Oct 01 2017 |
5356 |
612.52 |
| Sep 01 2017 |
4905 |
612.52 |
| Aug 01 2017 |
4863 |
612.52 |
| Jul 01 2017 |
4632 |
612.52 |
| Jun 01 2017 |
4517 |
612.52 |
| May 01 2017 |
4462 |
612.52 |
| Apr 01 2017 |
3939 |
612.52 |
