| Jun 06 2026 |
96 |
356 |
| Jun 06 2026 |
986 |
300.14 |
| Jun 06 2026 |
111 |
356 |
| Jun 02 2026 |
99 |
356 |
| Jun 02 2026 |
992 |
300.14 |
| Jun 02 2026 |
115 |
356 |
| May 26 2026 |
99 |
356 |
| May 26 2026 |
978 |
300.14 |
| May 26 2026 |
113 |
356 |
| May 19 2026 |
133 |
368.09 |
| May 19 2026 |
981 |
300.14 |
| May 19 2026 |
152 |
368.09 |
| May 12 2026 |
132 |
368.09 |
| May 12 2026 |
997 |
300.14 |
| May 12 2026 |
155 |
368.09 |
| May 05 2026 |
275 |
457.28 |
| May 05 2026 |
131 |
368.09 |
| May 05 2026 |
1000 |
300.14 |
| May 05 2026 |
222 |
385.93 |
| Apr 28 2026 |
214 |
434.69 |
| Apr 28 2026 |
140 |
369.41 |
| Apr 28 2026 |
1002 |
300.14 |
| Apr 28 2026 |
117 |
354.11 |
| Apr 21 2026 |
111 |
432.32 |
| Apr 21 2026 |
144 |
369.41 |
| Apr 21 2026 |
1007 |
300.14 |
| Apr 21 2026 |
127 |
354.11 |
| Apr 14 2026 |
114 |
432.32 |
| Apr 14 2026 |
201 |
395.66 |
| Apr 14 2026 |
985 |
300.14 |
| Apr 14 2026 |
192 |
374.32 |
| Apr 07 2026 |
138 |
432.32 |
| Apr 07 2026 |
209 |
395.66 |
| Apr 07 2026 |
970 |
300.14 |
| Apr 07 2026 |
201 |
374.32 |
| Mar 31 2026 |
148 |
432.32 |
| Mar 31 2026 |
209 |
395.66 |
| Mar 31 2026 |
985 |
300.14 |
| Mar 31 2026 |
205 |
374.32 |
| Mar 24 2026 |
153 |
432.32 |
| Mar 24 2026 |
204 |
395.66 |
| Mar 24 2026 |
972 |
300.14 |
| Mar 24 2026 |
210 |
374.32 |
| Mar 17 2026 |
154 |
432.32 |
| Mar 17 2026 |
211 |
395.66 |
| Mar 17 2026 |
967 |
300.14 |
| Mar 17 2026 |
212 |
374.32 |
| Mar 10 2026 |
158 |
432.32 |
| Mar 10 2026 |
212 |
395.66 |
| Mar 10 2026 |
974 |
300.14 |
| Mar 10 2026 |
212 |
374.32 |
| Mar 03 2026 |
160 |
432.32 |
| Mar 03 2026 |
209 |
395.66 |
| Mar 03 2026 |
960 |
300.14 |
| Mar 03 2026 |
211 |
374.32 |
| Feb 24 2026 |
149 |
432.32 |
| Feb 24 2026 |
201 |
395.66 |
| Feb 24 2026 |
965 |
300.14 |
| Feb 24 2026 |
201 |
374.32 |
| Feb 17 2026 |
156 |
432.32 |
| Feb 17 2026 |
203 |
395.66 |
| Feb 17 2026 |
956 |
300.14 |
| Feb 17 2026 |
197 |
374.32 |
| Feb 10 2026 |
160 |
432.32 |
| Feb 10 2026 |
203 |
395.66 |
| Feb 10 2026 |
957 |
300.14 |
| Feb 10 2026 |
202 |
374.32 |
| Feb 03 2026 |
160 |
432.32 |
| Feb 03 2026 |
204 |
395.66 |
| Feb 03 2026 |
956 |
300.14 |
| Feb 03 2026 |
203 |
374.32 |
| Jan 27 2026 |
162 |
432.32 |
| Jan 27 2026 |
204 |
395.66 |
| Jan 27 2026 |
961 |
300.14 |
| Jan 27 2026 |
201 |
374.32 |
| Jan 20 2026 |
163 |
432.32 |
| Jan 20 2026 |
206 |
395.66 |
| Jan 20 2026 |
959 |
300.14 |
| Jan 20 2026 |
201 |
374.32 |
| Jan 13 2026 |
163 |
432.32 |
| Jan 13 2026 |
206 |
395.66 |
| Jan 13 2026 |
958 |
300.14 |
| Jan 13 2026 |
201 |
374.32 |
| Jan 06 2026 |
163 |
432.32 |
| Jan 06 2026 |
206 |
395.66 |
| Jan 06 2026 |
960 |
300.14 |
| Jan 06 2026 |
201 |
374.32 |
| Dec 30 2025 |
163 |
432.32 |
| Dec 30 2025 |
206 |
395.66 |
| Dec 30 2025 |
960 |
300.14 |
| Dec 30 2025 |
201 |
374.32 |
| Dec 23 2025 |
163 |
432.32 |
| Dec 23 2025 |
206 |
395.66 |
| Dec 23 2025 |
957 |
300.14 |
| Dec 23 2025 |
201 |
374.32 |
| Dec 16 2025 |
163 |
432.32 |
| Dec 16 2025 |
206 |
395.66 |
| Dec 16 2025 |
958 |
300.14 |
| Dec 16 2025 |
201 |
374.32 |
| Dec 09 2025 |
163 |
432.32 |
| Dec 09 2025 |
206 |
395.66 |
| Dec 09 2025 |
958 |
300.14 |
| Dec 09 2025 |
201 |
374.32 |
| Dec 02 2025 |
163 |
432.32 |
| Dec 02 2025 |
206 |
395.66 |
| Dec 02 2025 |
961 |
300.14 |
| Dec 02 2025 |
201 |
374.32 |
| Nov 25 2025 |
163 |
432.32 |
| Nov 25 2025 |
206 |
395.66 |
| Nov 25 2025 |
961 |
300.14 |
| Nov 25 2025 |
201 |
374.32 |
| Nov 18 2025 |
163 |
432.32 |
| Nov 18 2025 |
206 |
395.66 |
| Nov 18 2025 |
961 |
300.14 |
| Nov 18 2025 |
201 |
374.32 |
| Nov 11 2025 |
163 |
432.32 |
| Nov 11 2025 |
206 |
395.66 |
| Nov 11 2025 |
965 |
300.14 |
| Nov 11 2025 |
201 |
374.32 |
| Nov 04 2025 |
163 |
432.32 |
| Nov 04 2025 |
206 |
395.66 |
| Nov 04 2025 |
970 |
300.14 |
| Nov 04 2025 |
201 |
374.32 |
| Oct 28 2025 |
165 |
432.32 |
| Oct 28 2025 |
206 |
395.66 |
| Oct 28 2025 |
964 |
300.14 |
| Oct 28 2025 |
201 |
374.32 |
| Oct 21 2025 |
165 |
432.32 |
| Oct 21 2025 |
206 |
395.66 |
| Oct 21 2025 |
963 |
300.14 |
| Oct 21 2025 |
201 |
374.32 |
| Oct 14 2025 |
165 |
432.32 |
| Oct 14 2025 |
206 |
395.66 |
| Oct 14 2025 |
964 |
300.14 |
| Oct 14 2025 |
201 |
374.32 |
| Oct 07 2025 |
165 |
432.32 |
| Oct 07 2025 |
207 |
395.66 |
| Oct 07 2025 |
967 |
300.14 |
| Oct 07 2025 |
202 |
374.32 |
| Sep 30 2025 |
165 |
432.32 |
| Sep 30 2025 |
207 |
395.66 |
| Sep 30 2025 |
967 |
300.14 |
| Sep 30 2025 |
202 |
374.32 |
| Sep 23 2025 |
165 |
432.32 |
| Sep 23 2025 |
210 |
395.66 |
| Sep 23 2025 |
963 |
300.14 |
| Sep 23 2025 |
203 |
374.32 |
| Sep 16 2025 |
165 |
432.32 |
| Sep 16 2025 |
210 |
395.66 |
| Sep 16 2025 |
970 |
300.14 |
| Sep 16 2025 |
203 |
374.32 |
| Sep 09 2025 |
161 |
432.32 |
| Sep 09 2025 |
209 |
395.66 |
| Sep 09 2025 |
966 |
300.14 |
| Sep 09 2025 |
204 |
374.32 |
| Sep 02 2025 |
164 |
432.32 |
| Sep 02 2025 |
202 |
395.66 |
| Sep 02 2025 |
970 |
300.14 |
| Sep 02 2025 |
199 |
374.32 |
| Aug 26 2025 |
157 |
432.32 |
| Aug 26 2025 |
211 |
395.66 |
| Aug 26 2025 |
893 |
300.14 |
| Aug 26 2025 |
202 |
374.32 |
| Aug 19 2025 |
159 |
432.32 |
| Aug 19 2025 |
205 |
395.66 |
| Aug 19 2025 |
906 |
300.14 |
| Aug 19 2025 |
200 |
374.32 |
| Aug 12 2025 |
160 |
432.21 |
| Aug 12 2025 |
202 |
395.35 |
| Aug 12 2025 |
880 |
300.14 |
| Aug 12 2025 |
195 |
373.85 |
| Aug 05 2025 |
162 |
432.21 |
| Aug 05 2025 |
199 |
395.35 |
| Aug 05 2025 |
875 |
312.43 |
| Aug 05 2025 |
193 |
373.85 |
| Jul 29 2025 |
302 |
478.07 |
| Jul 29 2025 |
153 |
406.16 |
| Jul 29 2025 |
879 |
312.43 |
| Jul 29 2025 |
376 |
418.42 |
| Jul 22 2025 |
303 |
478.07 |
| Jul 22 2025 |
151 |
406.16 |
| Jul 22 2025 |
883 |
312.43 |
| Jul 22 2025 |
392 |
418.42 |
| Jul 15 2025 |
304 |
478.07 |
| Jul 15 2025 |
145 |
406.16 |
| Jul 15 2025 |
917 |
312.43 |
| Jul 15 2025 |
391 |
418.42 |
| Jul 08 2025 |
299 |
478.07 |
| Jul 08 2025 |
150 |
406.16 |
| Jul 08 2025 |
956 |
319.13 |
| Jul 08 2025 |
389 |
418.42 |
| Jul 01 2025 |
298 |
478.07 |
| Jul 01 2025 |
151 |
406.16 |
| Jul 01 2025 |
837 |
309.77 |
| Jul 01 2025 |
378 |
418.42 |
| Jun 24 2025 |
293 |
478.07 |
| Jun 24 2025 |
154 |
406.16 |
| Jun 24 2025 |
372 |
418.42 |
| Jun 17 2025 |
290 |
478.07 |
| Jun 17 2025 |
149 |
406.16 |
| Jun 17 2025 |
372 |
418.42 |
| Jun 10 2025 |
294 |
478.07 |
| Jun 10 2025 |
157 |
406.16 |
| Jun 10 2025 |
370 |
418.42 |
| Jun 03 2025 |
115 |
410.27 |
| Jun 03 2025 |
241 |
412.96 |
| Jun 03 2025 |
247 |
390.32 |
| May 27 2025 |
1067 |
429.3 |
| May 27 2025 |
116 |
410.27 |
| May 27 2025 |
243 |
412.96 |
| May 27 2025 |
252 |
390.32 |
| May 20 2025 |
960 |
429.3 |
| May 20 2025 |
119 |
410.27 |
| May 20 2025 |
252 |
412.96 |
| May 20 2025 |
257 |
390.32 |
| May 13 2025 |
949 |
429.3 |
| May 13 2025 |
119 |
410.27 |
| May 13 2025 |
279 |
419.45 |
| May 13 2025 |
259 |
390.32 |
| May 06 2025 |
946 |
429.3 |
| May 06 2025 |
274 |
484.15 |
| May 06 2025 |
276 |
417.08 |
| May 06 2025 |
362 |
414.75 |
| Apr 29 2025 |
927 |
429.3 |
| Apr 29 2025 |
301 |
484.15 |
| Apr 29 2025 |
278 |
417.08 |
| Apr 29 2025 |
369 |
414.75 |
| Apr 22 2025 |
945 |
429.3 |
| Apr 22 2025 |
671 |
557.06 |
| Apr 22 2025 |
146 |
398.24 |
| Apr 22 2025 |
720 |
477.65 |
| Apr 15 2025 |
932 |
429.3 |
| Apr 15 2025 |
134 |
423.25 |
| Apr 15 2025 |
161 |
409.02 |
| Apr 15 2025 |
389 |
416.13 |
| Apr 08 2025 |
933 |
429.3 |
| Apr 08 2025 |
117 |
423.25 |
| Apr 08 2025 |
155 |
409.02 |
| Apr 08 2025 |
412 |
416.13 |
| Apr 01 2025 |
923 |
429.3 |
| Apr 01 2025 |
215 |
438.82 |
| Apr 01 2025 |
158 |
409.02 |
| Apr 01 2025 |
471 |
426.9 |
| Mar 25 2025 |
909 |
429.3 |
| Mar 25 2025 |
210 |
438.82 |
| Mar 25 2025 |
159 |
409.02 |
| Mar 25 2025 |
463 |
426.9 |
| Mar 18 2025 |
896 |
429.3 |
| Mar 18 2025 |
213 |
438.82 |
| Mar 18 2025 |
150 |
409.02 |
| Mar 18 2025 |
465 |
426.9 |
| Mar 11 2025 |
887 |
429.3 |
| Mar 11 2025 |
213 |
438.82 |
| Mar 11 2025 |
149 |
409.02 |
| Mar 11 2025 |
458 |
426.9 |
| Mar 04 2025 |
220 |
438.82 |
| Mar 04 2025 |
149 |
409.02 |
| Mar 04 2025 |
468 |
426.9 |
| Feb 25 2025 |
216 |
438.82 |
| Feb 25 2025 |
151 |
409.02 |
| Feb 25 2025 |
463 |
426.9 |
| Feb 18 2025 |
222 |
438.82 |
| Feb 18 2025 |
155 |
409.02 |
| Feb 18 2025 |
472 |
426.9 |
| Feb 11 2025 |
225 |
438.82 |
| Feb 11 2025 |
152 |
409.02 |
| Feb 11 2025 |
478 |
426.9 |
| Feb 04 2025 |
223 |
438.82 |
| Feb 04 2025 |
152 |
409.02 |
| Feb 04 2025 |
475 |
426.9 |
| Jan 29 2025 |
224 |
438.82 |
| Jan 29 2025 |
152 |
409.02 |
| Jan 29 2025 |
475 |
426.9 |
| Jan 22 2025 |
225 |
438.82 |
| Jan 22 2025 |
152 |
409.02 |
| Jan 22 2025 |
478 |
426.9 |
| Jan 15 2025 |
225 |
438.82 |
| Jan 15 2025 |
152 |
409.02 |
| Jan 15 2025 |
480 |
426.9 |
| Jan 08 2025 |
225 |
438.82 |
| Jan 08 2025 |
110 |
409.02 |
| Jan 08 2025 |
480 |
426.9 |
| Jan 01 2025 |
225 |
438.82 |
| Jan 01 2025 |
110 |
409.02 |
| Jan 01 2025 |
480 |
426.9 |
| Dec 25 2024 |
225 |
438.82 |
| Dec 25 2024 |
110 |
409.02 |
| Dec 25 2024 |
480 |
426.9 |
| Dec 18 2024 |
221 |
438.82 |
| Dec 18 2024 |
110 |
409.02 |
| Dec 18 2024 |
480 |
426.9 |
| Dec 11 2024 |
221 |
438.82 |
| Dec 11 2024 |
112 |
409.02 |
| Dec 11 2024 |
479 |
426.9 |
| Dec 04 2024 |
221 |
438.82 |
| Dec 04 2024 |
112 |
409.02 |
| Dec 04 2024 |
479 |
426.9 |
| Nov 27 2024 |
221 |
438.82 |
| Nov 27 2024 |
112 |
409.02 |
| Nov 27 2024 |
479 |
426.9 |
| Nov 20 2024 |
221 |
438.82 |
| Nov 20 2024 |
111 |
409.02 |
| Nov 20 2024 |
479 |
426.9 |
| Nov 13 2024 |
221 |
438.82 |
| Nov 13 2024 |
111 |
409.02 |
| Nov 13 2024 |
478 |
426.9 |
| Nov 06 2024 |
224 |
438.82 |
| Nov 06 2024 |
111 |
409.02 |
| Nov 06 2024 |
476 |
426.9 |
| Oct 30 2024 |
224 |
438.82 |
| Oct 30 2024 |
111 |
409.02 |
| Oct 30 2024 |
476 |
426.9 |
| Oct 23 2024 |
224 |
438.82 |
| Oct 23 2024 |
111 |
409.02 |
| Oct 23 2024 |
495 |
426.9 |
| Oct 16 2024 |
224 |
438.82 |
| Oct 16 2024 |
81 |
409.02 |
| Oct 16 2024 |
496 |
426.9 |
| Oct 09 2024 |
225 |
438.82 |
| Oct 09 2024 |
80 |
409.02 |
| Oct 09 2024 |
498 |
426.9 |
| Oct 02 2024 |
224 |
438.82 |
| Oct 02 2024 |
80 |
409.02 |
| Oct 02 2024 |
500 |
426.9 |
| Sep 25 2024 |
226 |
438.82 |
| Sep 25 2024 |
79 |
409.02 |
| Sep 25 2024 |
508 |
426.9 |
| Sep 18 2024 |
226 |
438.82 |
| Sep 18 2024 |
79 |
409.02 |
| Sep 18 2024 |
504 |
426.9 |
| Sep 11 2024 |
226 |
438.82 |
| Sep 11 2024 |
82 |
409.02 |
| Sep 11 2024 |
509 |
426.9 |
| Sep 04 2024 |
222 |
438.82 |
| Sep 04 2024 |
82 |
409.02 |
| Sep 04 2024 |
504 |
426.9 |
| Aug 28 2024 |
225 |
438.82 |
| Aug 28 2024 |
81 |
409.02 |
| Aug 28 2024 |
522 |
426.9 |
| Aug 21 2024 |
224 |
438.82 |
| Aug 21 2024 |
83 |
409.02 |
| Aug 21 2024 |
529 |
426.9 |
| Aug 14 2024 |
222 |
438.82 |
| Aug 14 2024 |
80 |
409.02 |
| Aug 14 2024 |
515 |
426.9 |
| Aug 07 2024 |
219 |
439.59 |
| Aug 07 2024 |
90 |
409.02 |
| Aug 07 2024 |
498 |
427.36 |
| Jul 31 2024 |
222 |
439.59 |
| Jul 31 2024 |
245 |
415.4 |
| Jul 31 2024 |
448 |
418.33 |
| Jul 24 2024 |
218 |
439.59 |
| Jul 24 2024 |
262 |
415.4 |
| Jul 24 2024 |
456 |
418.33 |
| Jul 17 2024 |
218 |
439.59 |
| Jul 17 2024 |
283 |
415.4 |
| Jul 17 2024 |
473 |
418.33 |
| Jul 10 2024 |
220 |
439.59 |
| Jul 10 2024 |
279 |
415.4 |
| Jul 10 2024 |
476 |
418.33 |
| Jul 03 2024 |
225 |
439.59 |
| Jul 03 2024 |
276 |
415.4 |
| Jul 03 2024 |
475 |
418.33 |
| Jun 26 2024 |
225 |
439.59 |
| Jun 26 2024 |
259 |
415.4 |
| Jun 26 2024 |
463 |
418.33 |
| Jun 19 2024 |
221 |
439.59 |
| Jun 19 2024 |
276 |
415.4 |
| Jun 19 2024 |
365 |
467.5 |
| Jun 19 2024 |
475 |
418.33 |
| Jun 12 2024 |
214 |
439.59 |
| Jun 12 2024 |
273 |
415.4 |
| Jun 12 2024 |
360 |
467.5 |
| Jun 12 2024 |
469 |
418.33 |
| Jun 05 2024 |
213 |
439.59 |
| Jun 05 2024 |
274 |
415.4 |
| Jun 05 2024 |
282 |
441.18 |
| Jun 05 2024 |
473 |
418.33 |
| May 29 2024 |
213 |
439.59 |
| May 29 2024 |
276 |
415.4 |
| May 29 2024 |
273 |
441.18 |
| May 29 2024 |
471 |
418.33 |
| May 22 2024 |
155 |
422.74 |
| May 22 2024 |
277 |
415.4 |
| May 22 2024 |
254 |
441.18 |
| May 22 2024 |
470 |
418.33 |
| May 15 2024 |
152 |
422.74 |
| May 15 2024 |
96 |
403.63 |
| May 15 2024 |
111 |
387.13 |
| May 15 2024 |
398 |
413.19 |
| May 08 2024 |
150 |
422.74 |
| May 08 2024 |
95 |
403.63 |
| May 08 2024 |
104 |
387.13 |
| May 08 2024 |
394 |
413.19 |
| May 01 2024 |
325 |
472.27 |
| May 01 2024 |
100 |
403.63 |
| May 01 2024 |
108 |
387.13 |
| May 01 2024 |
498 |
426.51 |
| Apr 24 2024 |
433 |
483.93 |
| Apr 24 2024 |
435 |
416.11 |
| Apr 24 2024 |
41 |
261.12 |
| Apr 24 2024 |
856 |
443.24 |
| Apr 17 2024 |
452 |
483.93 |
| Apr 17 2024 |
214 |
434.61 |
| Apr 17 2024 |
51 |
261.12 |
| Apr 17 2024 |
1056 |
459.27 |
| Apr 10 2024 |
459 |
483.93 |
| Apr 10 2024 |
214 |
434.61 |
| Apr 10 2024 |
51 |
261.12 |
| Apr 10 2024 |
1046 |
459.27 |
| Apr 03 2024 |
507 |
495.58 |
| Apr 03 2024 |
207 |
434.61 |
| Apr 03 2024 |
50 |
261.12 |
| Apr 03 2024 |
1017 |
454.94 |
| Mar 27 2024 |
517 |
495.58 |
| Mar 27 2024 |
210 |
434.61 |
| Mar 27 2024 |
50 |
261.12 |
| Mar 27 2024 |
1022 |
454.94 |
| Mar 21 2024 |
502 |
495.58 |
| Mar 21 2024 |
206 |
434.61 |
| Mar 21 2024 |
50 |
261.12 |
| Mar 21 2024 |
1020 |
454.94 |
| Mar 14 2024 |
502 |
495.58 |
| Mar 14 2024 |
205 |
434.61 |
| Mar 14 2024 |
50 |
261.12 |
| Mar 14 2024 |
999 |
454.94 |
| Mar 07 2024 |
506 |
495.58 |
| Mar 07 2024 |
205 |
434.61 |
| Mar 07 2024 |
50 |
261.12 |
| Mar 07 2024 |
1001 |
454.94 |
| Feb 29 2024 |
503 |
495.58 |
| Feb 29 2024 |
203 |
434.61 |
| Feb 29 2024 |
50 |
261.12 |
| Feb 29 2024 |
1009 |
454.94 |
| Feb 22 2024 |
511 |
495.58 |
| Feb 22 2024 |
207 |
434.61 |
| Feb 22 2024 |
50 |
261.12 |
| Feb 22 2024 |
1007 |
454.94 |
| Feb 15 2024 |
506 |
495.58 |
| Feb 15 2024 |
209 |
434.61 |
| Feb 15 2024 |
50 |
261.12 |
| Feb 15 2024 |
998 |
454.94 |
| Feb 08 2024 |
501 |
495.58 |
| Feb 08 2024 |
210 |
434.61 |
| Feb 08 2024 |
50 |
261.12 |
| Feb 08 2024 |
934 |
454.94 |
| Feb 01 2024 |
499 |
495.58 |
| Feb 01 2024 |
207 |
434.61 |
| Feb 01 2024 |
50 |
261.12 |
| Feb 01 2024 |
937 |
454.94 |
| Jan 25 2024 |
497 |
495.58 |
| Jan 25 2024 |
204 |
434.61 |
| Jan 25 2024 |
50 |
261.12 |
| Jan 25 2024 |
937 |
454.94 |
| Jan 18 2024 |
497 |
495.58 |
| Jan 18 2024 |
203 |
434.61 |
| Jan 18 2024 |
50 |
261.12 |
| Jan 18 2024 |
936 |
454.94 |
| Jan 11 2024 |
497 |
495.58 |
| Jan 11 2024 |
204 |
434.61 |
| Jan 11 2024 |
50 |
261.12 |
| Jan 11 2024 |
935 |
454.94 |
| Jan 04 2024 |
497 |
495.58 |
| Jan 04 2024 |
204 |
434.61 |
| Jan 04 2024 |
50 |
261.12 |
| Jan 04 2024 |
935 |
454.94 |
| Dec 28 2023 |
497 |
495.58 |
| Dec 28 2023 |
204 |
434.61 |
| Dec 28 2023 |
50 |
261.12 |
| Dec 28 2023 |
934 |
454.94 |
| Dec 21 2023 |
497 |
495.58 |
| Dec 21 2023 |
204 |
434.61 |
| Dec 21 2023 |
50 |
261.12 |
| Dec 21 2023 |
934 |
454.94 |
| Dec 14 2023 |
497 |
495.58 |
| Dec 14 2023 |
204 |
434.61 |
| Dec 14 2023 |
50 |
261.12 |
| Dec 14 2023 |
934 |
454.94 |
| Dec 07 2023 |
497 |
495.58 |
| Dec 07 2023 |
204 |
434.61 |
| Dec 07 2023 |
50 |
261.12 |
| Dec 07 2023 |
934 |
454.94 |
| Nov 30 2023 |
498 |
495.58 |
| Nov 30 2023 |
204 |
434.61 |
| Nov 30 2023 |
50 |
261.12 |
| Nov 30 2023 |
933 |
454.94 |
| Nov 23 2023 |
485 |
495.58 |
| Nov 23 2023 |
204 |
434.61 |
| Nov 23 2023 |
29 |
240.95 |
| Nov 23 2023 |
932 |
454.94 |
| Nov 16 2023 |
483 |
495.58 |
| Nov 16 2023 |
204 |
434.61 |
| Nov 16 2023 |
29 |
240.95 |
| Nov 16 2023 |
931 |
454.94 |
| Nov 09 2023 |
490 |
495.58 |
| Nov 09 2023 |
204 |
434.61 |
| Nov 09 2023 |
26 |
240.95 |
| Nov 09 2023 |
933 |
454.94 |
| Nov 02 2023 |
490 |
495.58 |
| Nov 02 2023 |
204 |
434.61 |
| Nov 02 2023 |
26 |
240.95 |
| Nov 02 2023 |
933 |
454.94 |
| Oct 26 2023 |
491 |
495.58 |
| Oct 26 2023 |
205 |
434.61 |
| Oct 26 2023 |
26 |
240.95 |
| Oct 26 2023 |
931 |
454.94 |
| Oct 19 2023 |
491 |
495.58 |
| Oct 19 2023 |
204 |
434.61 |
| Oct 19 2023 |
26 |
240.95 |
| Oct 19 2023 |
897 |
454.94 |
| Oct 12 2023 |
483 |
495.58 |
| Oct 12 2023 |
204 |
434.61 |
| Oct 12 2023 |
26 |
240.95 |
| Oct 12 2023 |
895 |
454.94 |
| Oct 05 2023 |
482 |
495.58 |
| Oct 05 2023 |
203 |
434.61 |
| Oct 05 2023 |
26 |
240.95 |
| Oct 05 2023 |
897 |
454.94 |
| Sep 28 2023 |
481 |
495.58 |
| Sep 28 2023 |
201 |
434.61 |
| Sep 28 2023 |
26 |
240.95 |
| Sep 28 2023 |
897 |
454.94 |
| Sep 21 2023 |
482 |
495.58 |
| Sep 21 2023 |
204 |
434.61 |
| Sep 21 2023 |
26 |
240.95 |
| Sep 21 2023 |
891 |
454.94 |
| Sep 14 2023 |
478 |
495.58 |
| Sep 14 2023 |
205 |
434.61 |
| Sep 14 2023 |
26 |
240.95 |
| Sep 14 2023 |
890 |
454.94 |
| Sep 07 2023 |
478 |
495.58 |
| Sep 07 2023 |
211 |
434.61 |
| Sep 07 2023 |
26 |
240.95 |
| Sep 07 2023 |
892 |
454.94 |
| Aug 31 2023 |
460 |
495.58 |
| Aug 31 2023 |
207 |
434.61 |
| Aug 31 2023 |
25 |
240.95 |
| Aug 31 2023 |
888 |
454.94 |
| Aug 24 2023 |
463 |
495.58 |
| Aug 24 2023 |
211 |
434.61 |
| Aug 24 2023 |
24 |
240.95 |
| Aug 24 2023 |
873 |
454.94 |
| Aug 17 2023 |
463 |
495.58 |
| Aug 17 2023 |
222 |
434.61 |
| Aug 17 2023 |
24 |
240.95 |
| Aug 17 2023 |
880 |
454.94 |
| Aug 10 2023 |
460 |
495.58 |
| Aug 10 2023 |
292 |
448.78 |
| Aug 10 2023 |
24 |
240.95 |
| Aug 10 2023 |
966 |
464.38 |
| Aug 03 2023 |
459 |
495.58 |
| Aug 03 2023 |
270 |
441.09 |
| Aug 03 2023 |
24 |
240.95 |
| Aug 03 2023 |
482 |
468.34 |
| Jul 27 2023 |
461 |
495.58 |
| Jul 27 2023 |
276 |
441.09 |
| Jul 27 2023 |
24 |
240.95 |
| Jul 27 2023 |
496 |
468.34 |
| Jul 20 2023 |
474 |
495.58 |
| Jul 20 2023 |
278 |
441.09 |
| Jul 20 2023 |
22 |
240.95 |
| Jul 20 2023 |
426 |
468.34 |
| Jul 13 2023 |
475 |
495.58 |
| Jul 13 2023 |
283 |
441.09 |
| Jul 13 2023 |
22 |
240.95 |
| Jul 13 2023 |
427 |
468.34 |
| Jul 06 2023 |
470 |
495.58 |
| Jul 06 2023 |
278 |
441.09 |
| Jul 06 2023 |
22 |
240.95 |
| Jul 06 2023 |
420 |
468.34 |
| Jun 29 2023 |
472 |
495.58 |
| Jun 29 2023 |
279 |
441.09 |
| Jun 29 2023 |
21 |
240.95 |
| Jun 29 2023 |
424 |
468.34 |
| Jun 22 2023 |
470 |
495.58 |
| Jun 22 2023 |
272 |
441.09 |
| Jun 22 2023 |
21 |
240.95 |
| Jun 22 2023 |
410 |
468.34 |
| Jun 15 2023 |
445 |
495.58 |
| Jun 15 2023 |
293 |
441.09 |
| Jun 15 2023 |
16 |
240.95 |
| Jun 15 2023 |
409 |
468.34 |
| Jun 08 2023 |
443 |
495.58 |
| Jun 08 2023 |
297 |
441.09 |
| Jun 08 2023 |
16 |
240.95 |
| Jun 08 2023 |
414 |
468.34 |
| Jun 01 2023 |
438 |
495.58 |
| Jun 01 2023 |
291 |
441.09 |
| Jun 01 2023 |
31 |
264.85 |
| Jun 01 2023 |
408 |
468.34 |
| May 25 2023 |
440 |
495.58 |
| May 25 2023 |
289 |
441.09 |
| May 25 2023 |
30 |
264.85 |
| May 25 2023 |
401 |
468.34 |
| May 18 2023 |
450 |
495.58 |
| May 18 2023 |
277 |
441.09 |
| May 18 2023 |
30 |
264.85 |
| May 18 2023 |
384 |
468.34 |
| May 11 2023 |
461 |
495.58 |
| May 11 2023 |
268 |
441.09 |
| May 11 2023 |
30 |
264.85 |
| May 11 2023 |
399 |
468.34 |
| May 04 2023 |
465 |
495.58 |
| May 04 2023 |
262 |
441.09 |
| May 04 2023 |
29 |
264.85 |
| May 04 2023 |
388 |
468.34 |
| Apr 27 2023 |
26 |
264.85 |
| Apr 20 2023 |
39 |
286.22 |
| Apr 13 2023 |
40 |
286.22 |
| Apr 06 2023 |
41 |
286.22 |
| Mar 30 2023 |
41 |
286.22 |
| Mar 23 2023 |
41 |
286.22 |
| Mar 16 2023 |
41 |
286.22 |
| Mar 09 2023 |
41 |
286.22 |
| Mar 02 2023 |
41 |
286.22 |
| Feb 23 2023 |
41 |
286.22 |
| Feb 16 2023 |
41 |
286.22 |
| Feb 09 2023 |
41 |
286.22 |
| Feb 02 2023 |
41 |
286.22 |
| Jan 26 2023 |
41 |
286.22 |
| Jan 19 2023 |
41 |
286.22 |
| Jan 12 2023 |
41 |
286.22 |
| Jan 05 2023 |
41 |
286.22 |
| Dec 29 2022 |
41 |
286.22 |
| Dec 22 2022 |
41 |
286.22 |
| Dec 15 2022 |
41 |
286.22 |
| Dec 08 2022 |
41 |
286.22 |
| Dec 01 2022 |
41 |
286.22 |
| Nov 24 2022 |
41 |
286.22 |
| Nov 17 2022 |
41 |
286.22 |
| Nov 10 2022 |
41 |
286.22 |
| Nov 03 2022 |
41 |
286.22 |
| Oct 27 2022 |
41 |
286.22 |
| Oct 20 2022 |
41 |
286.22 |
| Oct 13 2022 |
41 |
286.22 |
| Oct 06 2022 |
41 |
286.22 |
| Sep 29 2022 |
41 |
286.22 |
| Sep 22 2022 |
41 |
286.22 |
| Sep 15 2022 |
41 |
286.22 |
| Sep 08 2022 |
40 |
286.22 |
| Sep 01 2022 |
40 |
286.22 |
| Aug 25 2022 |
40 |
286.22 |
| Aug 18 2022 |
40 |
286.22 |
| Aug 11 2022 |
40 |
286.22 |
| Aug 04 2022 |
40 |
286.22 |
| Jul 28 2022 |
40 |
286.22 |
| Jul 21 2022 |
40 |
286.22 |
| Jul 14 2022 |
40 |
286.22 |
| Jul 07 2022 |
40 |
286.22 |
| Jun 30 2022 |
40 |
286.22 |
| Jun 23 2022 |
40 |
286.22 |
| Jun 16 2022 |
40 |
286.22 |
| Jun 09 2022 |
66 |
450.63 |
| Jun 02 2022 |
66 |
450.63 |
| May 26 2022 |
66 |
450.63 |
| May 19 2022 |
65 |
450.63 |
| May 12 2022 |
65 |
450.63 |
| May 05 2022 |
56 |
450.63 |
| Apr 28 2022 |
56 |
450.63 |
| Apr 21 2022 |
54 |
450.63 |
| Apr 14 2022 |
54 |
450.63 |
| Apr 07 2022 |
54 |
450.63 |
| Mar 31 2022 |
54 |
450.63 |
| Mar 24 2022 |
51 |
450.63 |
| Mar 17 2022 |
51 |
450.63 |
| Mar 10 2022 |
47 |
441.81 |
| Mar 03 2022 |
47 |
441.81 |
| Feb 24 2022 |
47 |
441.81 |
| Feb 17 2022 |
46 |
441.81 |
| Feb 10 2022 |
46 |
441.81 |
| Feb 03 2022 |
45 |
441.81 |
| Jan 27 2022 |
45 |
441.81 |
| Jan 20 2022 |
45 |
441.81 |
| Jan 13 2022 |
45 |
441.81 |
| Jan 06 2022 |
45 |
441.81 |
| Dec 30 2021 |
45 |
441.81 |
| Dec 23 2021 |
45 |
441.81 |
| Dec 16 2021 |
45 |
441.81 |
| Dec 09 2021 |
45 |
441.81 |
| Dec 02 2021 |
45 |
441.81 |
| Nov 25 2021 |
45 |
441.81 |
| Nov 18 2021 |
45 |
441.81 |
| Nov 11 2021 |
45 |
441.81 |
| Nov 04 2021 |
45 |
441.81 |
| Oct 28 2021 |
46 |
441.81 |
| Oct 21 2021 |
46 |
441.81 |
| Oct 14 2021 |
45 |
441.81 |
| Oct 07 2021 |
47 |
441.81 |
| Sep 30 2021 |
48 |
441.81 |
| Sep 23 2021 |
48 |
441.81 |
| Sep 16 2021 |
77 |
441.81 |
| Sep 09 2021 |
82 |
441.81 |
| Sep 02 2021 |
86 |
441.81 |
| Aug 26 2021 |
80 |
441.81 |
| Aug 19 2021 |
78 |
441.81 |
| Aug 12 2021 |
79 |
441.81 |
| Aug 05 2021 |
78 |
441.81 |
| Jul 29 2021 |
78 |
441.81 |
| Jul 22 2021 |
83 |
441.81 |
| Jul 15 2021 |
83 |
441.81 |
| Jul 08 2021 |
83 |
441.81 |
| Jul 01 2021 |
88 |
441.81 |
| Jun 24 2021 |
88 |
441.81 |
| Jun 01 2021 |
106 |
455.12 |
| May 01 2021 |
111 |
460.64 |
| Apr 01 2021 |
179 |
496.8 |
| Mar 01 2021 |
186 |
496.8 |
| Feb 01 2021 |
183 |
496.8 |
| Jan 01 2021 |
181 |
496.8 |
| Dec 01 2020 |
203 |
512.15 |
| Nov 01 2020 |
183 |
496.8 |
| Oct 01 2020 |
187 |
496.8 |
| Sep 01 2020 |
201 |
496.8 |
| Aug 01 2020 |
229 |
512.15 |
| Jul 01 2020 |
222 |
496.8 |
| Apr 01 2020 |
225 |
483.29 |
| Mar 01 2020 |
272 |
501.96 |
| Feb 01 2020 |
272 |
501.96 |
| Jan 01 2020 |
272 |
501.96 |
| Dec 01 2019 |
272 |
501.96 |
| Nov 01 2019 |
272 |
501.96 |
| Oct 01 2019 |
254 |
501.96 |
| Sep 01 2019 |
181 |
501.96 |
| Aug 01 2019 |
156 |
501.96 |
| Jul 01 2019 |
148 |
508.51 |
| Jun 01 2019 |
142 |
508.51 |
| May 01 2019 |
343 |
495 |
| Apr 01 2019 |
320 |
495 |
| Mar 01 2019 |
302 |
495 |
| Feb 01 2019 |
290 |
495 |
| Jan 01 2019 |
274 |
495 |
| Dec 01 2018 |
294 |
495 |
| Nov 01 2018 |
274 |
495 |
| Oct 01 2018 |
300 |
495 |
| Sep 01 2018 |
291 |
495 |
| Aug 01 2018 |
299 |
495 |
| Jul 01 2018 |
305 |
495 |
| Jun 01 2018 |
263 |
483.33 |
