| Jun 05 2020 |
4059 |
519.74 |
| May 29 2020 |
4381 |
519.74 |
| May 22 2020 |
5046 |
554.51 |
| May 15 2020 |
5748 |
554.51 |
| May 08 2020 |
5940 |
554.51 |
| May 01 2020 |
6493 |
554.51 |
| Apr 24 2020 |
6630 |
554.51 |
| Apr 17 2020 |
6637 |
554.51 |
| Apr 10 2020 |
6707 |
546.37 |
| Apr 03 2020 |
7291 |
557.83 |
| Mar 27 2020 |
7789 |
557.83 |
| Mar 20 2020 |
7943 |
557.83 |
| Mar 13 2020 |
7781 |
557.83 |
| Mar 06 2020 |
7866 |
557.83 |
| Feb 28 2020 |
8194 |
557.83 |
| Feb 21 2020 |
7805 |
557.83 |
| Feb 14 2020 |
7932 |
557.83 |
| Feb 07 2020 |
8020 |
557.83 |
| Jan 31 2020 |
8036 |
557.83 |
| Jan 24 2020 |
8030 |
557.83 |
| Jan 17 2020 |
8030 |
557.83 |
| Jan 10 2020 |
8030 |
557.83 |
| Jan 03 2020 |
8031 |
557.83 |
| Dec 27 2019 |
8081 |
557.83 |
| Dec 20 2019 |
8081 |
557.83 |
| Dec 13 2019 |
8082 |
557.83 |
| Dec 06 2019 |
8082 |
557.83 |
| Nov 29 2019 |
8082 |
557.83 |
| Nov 22 2019 |
8082 |
557.83 |
| Nov 15 2019 |
8082 |
557.83 |
| Nov 08 2019 |
8082 |
557.83 |
| Nov 01 2019 |
8082 |
557.83 |
| Oct 25 2019 |
8083 |
557.83 |
| Oct 18 2019 |
8083 |
557.83 |
| Oct 11 2019 |
8084 |
557.83 |
| Oct 04 2019 |
8077 |
557.83 |
| Sep 27 2019 |
8077 |
557.83 |
| Sep 20 2019 |
8141 |
557.83 |
| Sep 13 2019 |
8274 |
557.83 |
| Sep 06 2019 |
8271 |
557.83 |
| Aug 30 2019 |
8356 |
557.83 |
| Aug 23 2019 |
8482 |
557.83 |
| Aug 16 2019 |
8467 |
557.83 |
| Aug 09 2019 |
8504 |
557.83 |
| Aug 02 2019 |
8571 |
557.83 |
| Jul 26 2019 |
8591 |
557.83 |
| Jul 19 2019 |
8709 |
557.83 |
| Jul 12 2019 |
8677 |
557.83 |
| Jul 05 2019 |
8741 |
557.83 |
| Jun 28 2019 |
8848 |
557.83 |
| Jun 21 2019 |
8917 |
570.52 |
| Jun 14 2019 |
8741 |
570.52 |
| Jun 07 2019 |
8807 |
570.52 |
| May 31 2019 |
8778 |
561.15 |
| May 24 2019 |
8645 |
561.15 |
| May 17 2019 |
8729 |
561.15 |
| May 10 2019 |
8676 |
561.15 |
| May 03 2019 |
8642 |
550.78 |
| Apr 26 2019 |
8660 |
550.78 |
| Apr 19 2019 |
8723 |
550.78 |
| Apr 18 2019 |
8735 |
550.78 |
| Apr 12 2019 |
8208 |
530.05 |
| Apr 05 2019 |
8127 |
530.05 |
| Mar 29 2019 |
7527 |
520.4 |
| Mar 22 2019 |
7689 |
520.4 |
| Mar 15 2019 |
8017 |
520.4 |
| Mar 08 2019 |
7695 |
520.4 |
| Mar 01 2019 |
7875 |
520.4 |
| Feb 22 2019 |
7890 |
520.4 |
| Feb 15 2019 |
7873 |
520.4 |
| Feb 08 2019 |
8050 |
520.4 |
| Feb 01 2019 |
8075 |
520.4 |
| Jan 25 2019 |
8075 |
520.4 |
| Jan 18 2019 |
8110 |
520.4 |
| Jan 11 2019 |
8110 |
520.4 |
| Jan 04 2019 |
8110 |
520.4 |
| Dec 28 2018 |
8113 |
520.4 |
| Dec 21 2018 |
8113 |
520.4 |
| Dec 14 2018 |
8113 |
520.4 |
| Dec 07 2018 |
8080 |
520.4 |
| Nov 30 2018 |
8080 |
520.4 |
| Nov 23 2018 |
8084 |
520.4 |
| Nov 16 2018 |
8084 |
520.4 |
| Nov 09 2018 |
8084 |
520.4 |
| Nov 02 2018 |
8084 |
520.4 |
| Oct 26 2018 |
8084 |
520.4 |
| Oct 19 2018 |
8084 |
520.4 |
| Oct 12 2018 |
8065 |
520.4 |
| Oct 05 2018 |
8065 |
520.4 |
| Sep 28 2018 |
8073 |
520.4 |
| Sep 21 2018 |
7985 |
520.4 |
| Sep 14 2018 |
8172 |
520.4 |
| Sep 07 2018 |
8214 |
520.4 |
| Aug 31 2018 |
8321 |
520.4 |
| Aug 24 2018 |
8423 |
520.4 |
| Aug 17 2018 |
8398 |
520.4 |
| Aug 10 2018 |
8390 |
520.4 |
| Aug 03 2018 |
8451 |
520.4 |
| Jul 27 2018 |
8556 |
520.4 |
| Jul 20 2018 |
8703 |
520.4 |
| Jul 13 2018 |
8792 |
520.4 |
| Jul 06 2018 |
8790 |
520.4 |
| Jun 29 2018 |
8763 |
520.4 |
| Jun 22 2018 |
8852 |
520.4 |
| Jun 15 2018 |
8856 |
520.4 |
| Jun 08 2018 |
8960 |
520.4 |
| Jun 01 2018 |
8913 |
520.4 |
| May 25 2018 |
8923 |
520.4 |
| May 18 2018 |
8834 |
520.4 |
| May 11 2018 |
8787 |
520.4 |
| May 04 2018 |
8547 |
510.75 |
| Apr 27 2018 |
8652 |
510.75 |
| Apr 20 2018 |
8598 |
510.75 |
| Apr 13 2018 |
8421 |
510.75 |
