| Jun 06 2026 |
9400 |
403.59 |
| Jun 06 2026 |
3541 |
428.45 |
| Jun 06 2026 |
4048 |
385.79 |
| Jun 06 2026 |
4786 |
385.79 |
| Jun 02 2026 |
3501 |
428.45 |
| Jun 02 2026 |
3996 |
385.79 |
| Jun 02 2026 |
4738 |
385.79 |
| May 26 2026 |
3532 |
428.45 |
| May 26 2026 |
3998 |
385.79 |
| May 26 2026 |
4750 |
385.79 |
| May 19 2026 |
4422 |
450.67 |
| May 19 2026 |
3963 |
385.79 |
| May 19 2026 |
4723 |
385.79 |
| May 12 2026 |
4613 |
450.92 |
| May 12 2026 |
3993 |
385.79 |
| May 12 2026 |
4770 |
385.79 |
| May 05 2026 |
3508 |
370.06 |
| May 05 2026 |
4196 |
370.06 |
| Apr 28 2026 |
3565 |
370.06 |
| Apr 28 2026 |
4337 |
370.06 |
| Apr 21 2026 |
2039 |
364.8 |
| Apr 21 2026 |
2518 |
364.8 |
| Apr 14 2026 |
2086 |
364.8 |
| Apr 14 2026 |
2543 |
364.8 |
| Apr 07 2026 |
2300 |
372.1 |
| Apr 07 2026 |
2762 |
372.1 |
| Mar 31 2026 |
2306 |
372.1 |
| Mar 31 2026 |
2658 |
372.1 |
| Mar 24 2026 |
3812 |
415.79 |
| Mar 24 2026 |
2302 |
372.1 |
| Mar 24 2026 |
3354 |
393.95 |
| Mar 17 2026 |
3804 |
415.79 |
| Mar 17 2026 |
4116 |
415.79 |
| Mar 10 2026 |
3459 |
406.07 |
| Mar 10 2026 |
3689 |
406.07 |
| Mar 03 2026 |
3453 |
406.07 |
| Mar 03 2026 |
3654 |
406.07 |
| Feb 24 2026 |
3381 |
406.07 |
| Feb 24 2026 |
3658 |
406.07 |
| Feb 17 2026 |
3252 |
406.07 |
| Feb 17 2026 |
3534 |
406.07 |
| Feb 10 2026 |
2604 |
412.36 |
| Feb 10 2026 |
6119 |
412.36 |
| Feb 03 2026 |
2606 |
412.36 |
| Feb 03 2026 |
6135 |
412.36 |
| Jan 27 2026 |
2657 |
412.36 |
| Jan 27 2026 |
6170 |
412.36 |
| Jan 20 2026 |
2676 |
412.36 |
| Jan 20 2026 |
6202 |
412.36 |
| Jan 13 2026 |
2676 |
412.36 |
| Jan 13 2026 |
6218 |
412.36 |
| Jan 06 2026 |
2676 |
412.36 |
| Jan 06 2026 |
6216 |
412.36 |
| Dec 30 2025 |
2676 |
412.36 |
| Dec 30 2025 |
6224 |
412.36 |
| Dec 23 2025 |
2652 |
412.36 |
| Dec 23 2025 |
6216 |
412.36 |
| Dec 16 2025 |
2679 |
412.36 |
| Dec 16 2025 |
6230 |
412.36 |
| Dec 09 2025 |
2679 |
412.36 |
| Dec 09 2025 |
6230 |
412.36 |
| Dec 02 2025 |
2679 |
412.36 |
| Dec 02 2025 |
6231 |
412.36 |
| Nov 25 2025 |
2679 |
412.36 |
| Nov 25 2025 |
6231 |
412.36 |
| Nov 18 2025 |
2679 |
412.36 |
| Nov 18 2025 |
6231 |
412.36 |
| Nov 11 2025 |
2679 |
412.36 |
| Nov 11 2025 |
6228 |
412.36 |
| Nov 04 2025 |
2679 |
412.36 |
| Nov 04 2025 |
6229 |
412.36 |
| Oct 28 2025 |
2710 |
412.36 |
| Oct 28 2025 |
6248 |
412.36 |
| Oct 21 2025 |
2718 |
412.36 |
| Oct 21 2025 |
6256 |
412.36 |
| Oct 14 2025 |
2718 |
412.36 |
| Oct 14 2025 |
6258 |
412.36 |
| Oct 07 2025 |
2704 |
412.36 |
| Oct 07 2025 |
6246 |
412.36 |
| Sep 30 2025 |
2704 |
412.36 |
| Sep 30 2025 |
6247 |
412.36 |
| Sep 23 2025 |
2684 |
412.36 |
| Sep 23 2025 |
6259 |
412.36 |
| Sep 16 2025 |
2717 |
412.36 |
| Sep 16 2025 |
6275 |
412.36 |
| Sep 09 2025 |
2709 |
412.36 |
| Sep 09 2025 |
6276 |
412.36 |
| Sep 02 2025 |
2718 |
412.36 |
| Sep 02 2025 |
6220 |
412.36 |
| Aug 26 2025 |
2700 |
412.36 |
| Aug 26 2025 |
6320 |
412.36 |
| Aug 19 2025 |
2725 |
412.36 |
| Aug 19 2025 |
6326 |
412.36 |
| Aug 12 2025 |
2718 |
412.36 |
| Aug 12 2025 |
6318 |
412.36 |
| Aug 05 2025 |
2771 |
412.36 |
| Aug 05 2025 |
6362 |
412.36 |
| Jul 29 2025 |
2739 |
412.36 |
| Jul 29 2025 |
6317 |
412.36 |
| Jul 22 2025 |
2798 |
412.36 |
| Jul 22 2025 |
6434 |
412.36 |
| Jul 15 2025 |
2822 |
412.36 |
| Jul 15 2025 |
6409 |
412.36 |
| Jul 08 2025 |
2804 |
412.36 |
| Jul 08 2025 |
6432 |
412.36 |
| Jul 01 2025 |
2822 |
412.36 |
| Jul 01 2025 |
6423 |
412.36 |
| Jun 24 2025 |
2817 |
412.36 |
| Jun 24 2025 |
6436 |
412.36 |
| Jun 17 2025 |
2822 |
412.36 |
| Jun 17 2025 |
6467 |
412.36 |
| Jun 10 2025 |
2799 |
412.36 |
| Jun 10 2025 |
6428 |
412.36 |
| Jun 03 2025 |
2757 |
412.36 |
| Jun 03 2025 |
6432 |
412.36 |
| May 27 2025 |
2727 |
412.36 |
| May 27 2025 |
6436 |
412.36 |
| May 20 2025 |
2779 |
412.36 |
| May 20 2025 |
6539 |
412.36 |
| May 13 2025 |
2770 |
412.36 |
| May 13 2025 |
6598 |
412.36 |
| May 06 2025 |
2870 |
422.08 |
| May 06 2025 |
6853 |
422.08 |
| Apr 29 2025 |
3233 |
437.68 |
| Apr 29 2025 |
4784 |
394.83 |
| Apr 29 2025 |
6780 |
416.63 |
| Apr 22 2025 |
3129 |
430.34 |
| Apr 22 2025 |
5743 |
423.29 |
| Apr 22 2025 |
6839 |
416.63 |
| Apr 15 2025 |
3137 |
430.34 |
| Apr 15 2025 |
5738 |
423.29 |
| Apr 15 2025 |
6813 |
416.63 |
| Apr 08 2025 |
3188 |
430.34 |
| Apr 08 2025 |
5734 |
423.29 |
| Apr 08 2025 |
6918 |
416.63 |
| Apr 01 2025 |
3234 |
430.34 |
| Apr 01 2025 |
5716 |
423.29 |
| Apr 01 2025 |
6927 |
416.63 |
| Mar 25 2025 |
3305 |
438.64 |
| Mar 25 2025 |
5719 |
423.29 |
| Mar 25 2025 |
7109 |
423.82 |
| Mar 18 2025 |
3604 |
459.39 |
| Mar 18 2025 |
5659 |
423.29 |
| Mar 18 2025 |
7538 |
436.01 |
| Mar 11 2025 |
3529 |
454.45 |
| Mar 11 2025 |
5653 |
423.29 |
| Mar 11 2025 |
7502 |
436.01 |
| Mar 04 2025 |
3593 |
454.45 |
| Mar 04 2025 |
4857 |
422.76 |
| Mar 04 2025 |
7281 |
428.89 |
| Feb 25 2025 |
3532 |
454.45 |
| Feb 25 2025 |
4523 |
408.22 |
| Feb 25 2025 |
6675 |
411.47 |
| Feb 18 2025 |
3726 |
469.48 |
| Feb 18 2025 |
4532 |
408.22 |
| Feb 18 2025 |
6874 |
416.83 |
| Feb 11 2025 |
3848 |
469.48 |
| Feb 11 2025 |
4538 |
408.22 |
| Feb 11 2025 |
6899 |
416.83 |
| Feb 04 2025 |
3816 |
469.48 |
| Feb 04 2025 |
4522 |
408.22 |
| Feb 04 2025 |
6869 |
416.83 |
| Jan 29 2025 |
3871 |
469.48 |
| Jan 29 2025 |
4507 |
408.22 |
| Jan 29 2025 |
6866 |
416.83 |
| Jan 22 2025 |
3909 |
469.48 |
| Jan 22 2025 |
4530 |
408.22 |
| Jan 22 2025 |
6893 |
416.83 |
| Jan 15 2025 |
3913 |
469.48 |
| Jan 15 2025 |
4525 |
408.22 |
| Jan 15 2025 |
6896 |
416.83 |
| Jan 08 2025 |
3913 |
469.48 |
| Jan 08 2025 |
4500 |
408.22 |
| Jan 08 2025 |
6841 |
416.83 |
| Jan 01 2025 |
3913 |
469.48 |
| Jan 01 2025 |
4506 |
408.22 |
| Jan 01 2025 |
6842 |
416.83 |
| Dec 25 2024 |
3913 |
469.48 |
| Dec 25 2024 |
4492 |
408.22 |
| Dec 25 2024 |
6830 |
416.83 |
| Dec 18 2024 |
3863 |
469.48 |
| Dec 18 2024 |
4492 |
408.22 |
| Dec 18 2024 |
6821 |
416.83 |
| Dec 11 2024 |
3863 |
469.48 |
| Dec 11 2024 |
4488 |
408.22 |
| Dec 11 2024 |
6816 |
416.83 |
| Dec 04 2024 |
3863 |
469.48 |
| Dec 04 2024 |
4488 |
408.22 |
| Dec 04 2024 |
6816 |
416.83 |
| Nov 27 2024 |
3863 |
469.48 |
| Nov 27 2024 |
4488 |
408.22 |
| Nov 27 2024 |
6816 |
416.83 |
| Nov 20 2024 |
3863 |
469.48 |
| Nov 20 2024 |
4487 |
408.22 |
| Nov 20 2024 |
6814 |
416.83 |
| Nov 13 2024 |
3862 |
469.48 |
| Nov 13 2024 |
4486 |
408.22 |
| Nov 13 2024 |
6811 |
416.83 |
| Nov 06 2024 |
3814 |
469.48 |
| Nov 06 2024 |
4489 |
408.22 |
| Nov 06 2024 |
6800 |
416.83 |
| Oct 30 2024 |
3791 |
469.48 |
| Oct 30 2024 |
4463 |
408.22 |
| Oct 30 2024 |
6775 |
416.83 |
| Oct 23 2024 |
3791 |
469.48 |
| Oct 23 2024 |
4469 |
408.22 |
| Oct 23 2024 |
7065 |
416.83 |
| Oct 16 2024 |
3789 |
469.48 |
| Oct 16 2024 |
4474 |
408.22 |
| Oct 16 2024 |
7073 |
416.83 |
| Oct 09 2024 |
3844 |
469.48 |
| Oct 09 2024 |
4455 |
408.22 |
| Oct 09 2024 |
7085 |
416.83 |
| Oct 02 2024 |
3830 |
469.48 |
| Oct 02 2024 |
4447 |
408.22 |
| Oct 02 2024 |
7065 |
416.83 |
| Sep 25 2024 |
3728 |
469.48 |
| Sep 25 2024 |
4434 |
408.22 |
| Sep 25 2024 |
7055 |
416.83 |
| Sep 18 2024 |
3756 |
469.48 |
| Sep 18 2024 |
4422 |
408.22 |
| Sep 18 2024 |
6994 |
416.83 |
| Sep 11 2024 |
3741 |
469.48 |
| Sep 11 2024 |
4394 |
408.22 |
| Sep 11 2024 |
7005 |
416.83 |
| Sep 04 2024 |
3637 |
469.48 |
| Sep 04 2024 |
4340 |
408.22 |
| Sep 04 2024 |
6915 |
416.83 |
| Aug 28 2024 |
3646 |
469.48 |
| Aug 28 2024 |
4337 |
408.22 |
| Aug 28 2024 |
6986 |
416.83 |
| Aug 21 2024 |
3689 |
469.48 |
| Aug 21 2024 |
4388 |
408.22 |
| Aug 21 2024 |
7056 |
416.83 |
| Aug 14 2024 |
3697 |
469.48 |
| Aug 14 2024 |
4264 |
408.22 |
| Aug 14 2024 |
6903 |
416.83 |
| Aug 07 2024 |
3654 |
469.48 |
| Aug 07 2024 |
4268 |
408.22 |
| Aug 07 2024 |
6930 |
416.83 |
| Jul 31 2024 |
3657 |
465.84 |
| Jul 31 2024 |
4247 |
408.22 |
| Jul 31 2024 |
6941 |
416.83 |
| Jul 24 2024 |
3605 |
465.84 |
| Jul 24 2024 |
4298 |
408.22 |
| Jul 24 2024 |
6870 |
416.83 |
| Jul 17 2024 |
3630 |
465.84 |
| Jul 17 2024 |
4383 |
408.22 |
| Jul 17 2024 |
6916 |
416.83 |
| Jul 10 2024 |
3679 |
465.84 |
| Jul 10 2024 |
4303 |
408.22 |
| Jul 10 2024 |
6825 |
416.83 |
| Jul 03 2024 |
3642 |
465.84 |
| Jul 03 2024 |
4324 |
408.22 |
| Jul 03 2024 |
6877 |
416.83 |
| Jun 26 2024 |
3649 |
465.84 |
| Jun 26 2024 |
4214 |
408.22 |
| Jun 26 2024 |
6828 |
416.83 |
| Jun 19 2024 |
3548 |
465.84 |
| Jun 19 2024 |
4371 |
409.02 |
| Jun 19 2024 |
6590 |
408.92 |
| Jun 12 2024 |
3559 |
465.84 |
| Jun 12 2024 |
4335 |
409.02 |
| Jun 12 2024 |
6561 |
408.92 |
| Jun 05 2024 |
3563 |
465.84 |
| Jun 05 2024 |
4362 |
409.02 |
| Jun 05 2024 |
6633 |
408.92 |
| May 29 2024 |
3577 |
464.24 |
| May 29 2024 |
4358 |
409.02 |
| May 29 2024 |
6651 |
408.92 |
| May 22 2024 |
3504 |
464.24 |
| May 22 2024 |
4405 |
409.02 |
| May 22 2024 |
6686 |
408.92 |
| May 15 2024 |
3508 |
464.24 |
| May 15 2024 |
4405 |
409.02 |
| May 15 2024 |
7578 |
435.37 |
| May 08 2024 |
3469 |
470.36 |
| May 08 2024 |
4369 |
409.02 |
| May 08 2024 |
6888 |
418.04 |
| May 01 2024 |
3501 |
470.36 |
| May 01 2024 |
4686 |
422.75 |
| May 01 2024 |
7494 |
431.74 |
| Apr 24 2024 |
5209 |
429.85 |
| Apr 24 2024 |
5727 |
388.52 |
| Apr 24 2024 |
10366 |
423.86 |
| Apr 17 2024 |
5447 |
429.85 |
| Apr 17 2024 |
5710 |
388.52 |
| Apr 17 2024 |
10569 |
423.86 |
| Apr 10 2024 |
5418 |
429.85 |
| Apr 10 2024 |
5702 |
388.52 |
| Apr 10 2024 |
10543 |
423.86 |
| Apr 03 2024 |
5449 |
429.85 |
| Apr 03 2024 |
5691 |
388.52 |
| Apr 03 2024 |
10551 |
423.86 |
| Mar 27 2024 |
5079 |
415.41 |
| Mar 27 2024 |
6445 |
408.29 |
| Mar 27 2024 |
11866 |
446.94 |
| Mar 21 2024 |
5133 |
415.41 |
| Mar 21 2024 |
5708 |
388.52 |
| Mar 21 2024 |
10644 |
425.09 |
| Mar 14 2024 |
5002 |
415.41 |
| Mar 14 2024 |
6732 |
416.65 |
| Mar 14 2024 |
12318 |
458.15 |
| Mar 07 2024 |
5019 |
415.41 |
| Mar 07 2024 |
6773 |
416.65 |
| Mar 07 2024 |
12346 |
458.15 |
| Feb 29 2024 |
5126 |
415.41 |
| Feb 29 2024 |
6781 |
416.65 |
| Feb 29 2024 |
12434 |
458.15 |
| Feb 22 2024 |
4828 |
406.74 |
| Feb 22 2024 |
6379 |
406.34 |
| Feb 22 2024 |
11765 |
445.65 |
| Feb 15 2024 |
4827 |
406.74 |
| Feb 15 2024 |
6390 |
406.34 |
| Feb 15 2024 |
11748 |
445.65 |
| Feb 08 2024 |
4804 |
406.74 |
| Feb 08 2024 |
6388 |
406.34 |
| Feb 08 2024 |
11705 |
445.65 |
| Feb 01 2024 |
4640 |
406.74 |
| Feb 01 2024 |
6426 |
406.34 |
| Feb 01 2024 |
11595 |
445.65 |
| Jan 25 2024 |
4617 |
406.74 |
| Jan 25 2024 |
6426 |
406.34 |
| Jan 25 2024 |
11583 |
445.65 |
| Jan 18 2024 |
4617 |
406.74 |
| Jan 18 2024 |
6427 |
406.34 |
| Jan 18 2024 |
11585 |
445.65 |
| Jan 11 2024 |
4617 |
406.74 |
| Jan 11 2024 |
6431 |
406.34 |
| Jan 11 2024 |
11585 |
445.65 |
| Jan 04 2024 |
4617 |
406.74 |
| Jan 04 2024 |
6431 |
406.34 |
| Jan 04 2024 |
11575 |
445.65 |
| Dec 28 2023 |
4617 |
406.74 |
| Dec 28 2023 |
6434 |
406.34 |
| Dec 28 2023 |
11573 |
445.65 |
| Dec 21 2023 |
4617 |
406.74 |
| Dec 21 2023 |
6434 |
406.34 |
| Dec 21 2023 |
11573 |
445.65 |
| Dec 14 2023 |
4617 |
406.74 |
| Dec 14 2023 |
6432 |
406.34 |
| Dec 14 2023 |
11573 |
445.65 |
| Dec 07 2023 |
4617 |
406.74 |
| Dec 07 2023 |
6432 |
406.34 |
| Dec 07 2023 |
11574 |
445.65 |
| Nov 30 2023 |
4604 |
406.74 |
| Nov 30 2023 |
6427 |
406.34 |
| Nov 30 2023 |
11570 |
445.65 |
| Nov 23 2023 |
4604 |
406.74 |
| Nov 23 2023 |
6427 |
406.34 |
| Nov 23 2023 |
11570 |
445.65 |
| Nov 16 2023 |
4604 |
406.74 |
| Nov 16 2023 |
6426 |
406.34 |
| Nov 16 2023 |
11559 |
445.65 |
| Nov 09 2023 |
4603 |
406.74 |
| Nov 09 2023 |
6429 |
406.34 |
| Nov 09 2023 |
11555 |
445.65 |
| Nov 02 2023 |
4603 |
406.74 |
| Nov 02 2023 |
6429 |
406.34 |
| Nov 02 2023 |
11555 |
445.65 |
| Oct 26 2023 |
4526 |
406.74 |
| Oct 26 2023 |
6452 |
406.34 |
| Oct 26 2023 |
11508 |
445.65 |
| Oct 19 2023 |
4548 |
406.74 |
| Oct 19 2023 |
6451 |
406.34 |
| Oct 19 2023 |
11456 |
445.65 |
| Oct 12 2023 |
4547 |
406.74 |
| Oct 12 2023 |
6455 |
406.34 |
| Oct 12 2023 |
11455 |
445.65 |
| Oct 05 2023 |
4542 |
406.74 |
| Oct 05 2023 |
6456 |
406.34 |
| Oct 05 2023 |
11302 |
445.65 |
| Sep 28 2023 |
4646 |
406.74 |
| Sep 28 2023 |
6456 |
406.34 |
| Sep 28 2023 |
11409 |
445.65 |
| Sep 21 2023 |
4633 |
406.74 |
| Sep 21 2023 |
6449 |
406.34 |
| Sep 21 2023 |
11399 |
445.65 |
| Sep 14 2023 |
4682 |
406.74 |
| Sep 14 2023 |
6461 |
406.34 |
| Sep 14 2023 |
11439 |
445.65 |
| Sep 07 2023 |
4703 |
406.74 |
| Sep 07 2023 |
6470 |
406.34 |
| Sep 07 2023 |
11487 |
445.65 |
| Aug 31 2023 |
4696 |
406.74 |
| Aug 31 2023 |
6536 |
406.34 |
| Aug 31 2023 |
11527 |
445.65 |
| Aug 24 2023 |
4724 |
406.74 |
| Aug 24 2023 |
6489 |
406.34 |
| Aug 24 2023 |
11410 |
445.65 |
| Aug 17 2023 |
4702 |
406.74 |
| Aug 17 2023 |
6518 |
406.34 |
| Aug 17 2023 |
11473 |
445.65 |
| Aug 10 2023 |
4716 |
406.74 |
| Aug 10 2023 |
6502 |
406.34 |
| Aug 10 2023 |
11494 |
445.65 |
| Aug 03 2023 |
4677 |
406.74 |
| Aug 03 2023 |
6465 |
406.34 |
| Aug 03 2023 |
10989 |
436.59 |
| Jul 27 2023 |
4695 |
406.74 |
| Jul 27 2023 |
6453 |
406.34 |
| Jul 27 2023 |
10984 |
436.59 |
| Jul 20 2023 |
4729 |
406.74 |
| Jul 20 2023 |
6514 |
406.34 |
| Jul 20 2023 |
10919 |
436.59 |
| Jul 13 2023 |
4711 |
406.74 |
| Jul 13 2023 |
6512 |
406.34 |
| Jul 13 2023 |
10930 |
436.59 |
| Jul 06 2023 |
4752 |
406.74 |
| Jul 06 2023 |
7213 |
425.53 |
| Jul 06 2023 |
7758 |
382.97 |
| Jun 29 2023 |
4730 |
406.74 |
| Jun 29 2023 |
7161 |
425.53 |
| Jun 29 2023 |
7729 |
382.97 |
| Jun 22 2023 |
4744 |
406.74 |
| Jun 22 2023 |
7143 |
425.53 |
| Jun 22 2023 |
7690 |
382.97 |
| Jun 15 2023 |
4738 |
406.74 |
| Jun 15 2023 |
7193 |
425.53 |
| Jun 15 2023 |
7704 |
382.97 |
| Jun 08 2023 |
4787 |
406.74 |
| Jun 08 2023 |
7223 |
425.53 |
| Jun 08 2023 |
7747 |
382.97 |
| Jun 01 2023 |
4852 |
406.74 |
| Jun 01 2023 |
7132 |
425.53 |
| Jun 01 2023 |
7373 |
376.94 |
| May 25 2023 |
4784 |
406.74 |
| May 25 2023 |
7079 |
425.53 |
| May 25 2023 |
7343 |
376.94 |
| May 18 2023 |
4783 |
406.74 |
| May 18 2023 |
7128 |
428.96 |
| May 18 2023 |
7302 |
376.94 |
| May 11 2023 |
4736 |
406.74 |
| May 11 2023 |
7092 |
428.96 |
| May 11 2023 |
7269 |
376.94 |
| May 04 2023 |
4621 |
406.74 |
| May 04 2023 |
2419 |
370.39 |
| May 04 2023 |
7137 |
376.94 |
| Apr 27 2023 |
4683 |
411.12 |
| Apr 27 2023 |
2437 |
370.39 |
| Apr 27 2023 |
7070 |
376.94 |
| Apr 20 2023 |
4632 |
411.12 |
| Apr 20 2023 |
2434 |
370.39 |
| Apr 20 2023 |
6995 |
376.94 |
| Apr 13 2023 |
4585 |
411.12 |
| Apr 13 2023 |
2422 |
370.39 |
| Apr 13 2023 |
6978 |
376.94 |
| Apr 06 2023 |
4523 |
411.12 |
| Apr 06 2023 |
2436 |
370.39 |
| Apr 06 2023 |
6950 |
376.94 |
| Mar 30 2023 |
4473 |
411.12 |
| Mar 30 2023 |
2423 |
370.39 |
| Mar 30 2023 |
6922 |
376.94 |
| Mar 23 2023 |
4431 |
411.12 |
| Mar 23 2023 |
2433 |
370.39 |
| Mar 23 2023 |
6890 |
376.94 |
| Mar 16 2023 |
4393 |
411.12 |
| Mar 16 2023 |
2414 |
370.39 |
| Mar 16 2023 |
6845 |
376.94 |
| Mar 09 2023 |
4246 |
411.12 |
| Mar 09 2023 |
2415 |
370.39 |
| Mar 09 2023 |
6773 |
376.94 |
| Mar 02 2023 |
4215 |
411.12 |
| Mar 02 2023 |
2395 |
370.39 |
| Mar 02 2023 |
6733 |
376.94 |
| Feb 23 2023 |
4231 |
411.12 |
| Feb 23 2023 |
2392 |
370.39 |
| Feb 23 2023 |
6734 |
376.94 |
| Feb 16 2023 |
4145 |
411.12 |
| Feb 16 2023 |
2387 |
370.39 |
| Feb 16 2023 |
6667 |
376.94 |
| Feb 09 2023 |
4146 |
411.12 |
| Feb 09 2023 |
2387 |
370.39 |
| Feb 09 2023 |
6657 |
376.94 |
| Feb 02 2023 |
4156 |
411.12 |
| Feb 02 2023 |
2373 |
370.39 |
| Feb 02 2023 |
6641 |
376.94 |
| Jan 26 2023 |
4154 |
411.12 |
| Jan 26 2023 |
2366 |
370.39 |
| Jan 26 2023 |
6625 |
376.94 |
| Jan 19 2023 |
4154 |
411.12 |
| Jan 19 2023 |
2360 |
370.39 |
| Jan 19 2023 |
6617 |
376.94 |
| Jan 12 2023 |
4154 |
411.12 |
| Jan 12 2023 |
2356 |
370.39 |
| Jan 12 2023 |
6617 |
376.94 |
| Jan 05 2023 |
4154 |
411.12 |
| Jan 05 2023 |
2356 |
370.39 |
| Jan 05 2023 |
6618 |
376.94 |
| Dec 29 2022 |
4154 |
411.12 |
| Dec 29 2022 |
2357 |
370.39 |
| Dec 29 2022 |
6618 |
376.94 |
| Dec 22 2022 |
4154 |
411.12 |
| Dec 22 2022 |
2357 |
370.39 |
| Dec 22 2022 |
6618 |
376.94 |
| Dec 15 2022 |
4143 |
411.12 |
| Dec 15 2022 |
2357 |
370.39 |
| Dec 15 2022 |
6621 |
376.94 |
| Dec 08 2022 |
4143 |
411.12 |
| Dec 08 2022 |
2359 |
370.39 |
| Dec 08 2022 |
6618 |
376.94 |
| Dec 01 2022 |
4143 |
411.12 |
| Dec 01 2022 |
2359 |
370.39 |
| Dec 01 2022 |
6618 |
376.94 |
| Nov 24 2022 |
4143 |
411.12 |
| Nov 24 2022 |
2359 |
370.39 |
| Nov 24 2022 |
6618 |
376.94 |
| Nov 17 2022 |
4129 |
411.12 |
| Nov 17 2022 |
2357 |
370.39 |
| Nov 17 2022 |
6616 |
376.94 |
| Nov 10 2022 |
4130 |
411.12 |
| Nov 10 2022 |
2358 |
370.39 |
| Nov 10 2022 |
6617 |
376.94 |
| Nov 03 2022 |
4128 |
411.12 |
| Nov 03 2022 |
2361 |
370.39 |
| Nov 03 2022 |
6605 |
376.94 |
| Oct 27 2022 |
4128 |
411.12 |
| Oct 27 2022 |
2359 |
370.39 |
| Oct 27 2022 |
6596 |
376.94 |
| Oct 20 2022 |
4134 |
411.12 |
| Oct 20 2022 |
2360 |
370.39 |
| Oct 20 2022 |
6600 |
376.94 |
| Oct 13 2022 |
4125 |
411.12 |
| Oct 13 2022 |
2360 |
370.39 |
| Oct 13 2022 |
6594 |
376.94 |
| Oct 06 2022 |
4128 |
411.12 |
| Oct 06 2022 |
2360 |
370.39 |
| Oct 06 2022 |
6592 |
376.94 |
| Sep 29 2022 |
4120 |
411.12 |
| Sep 29 2022 |
2355 |
370.39 |
| Sep 29 2022 |
6597 |
376.94 |
| Sep 22 2022 |
4109 |
411.12 |
| Sep 22 2022 |
2348 |
370.39 |
| Sep 22 2022 |
6586 |
376.94 |
| Sep 15 2022 |
4100 |
411.12 |
| Sep 15 2022 |
2344 |
370.39 |
| Sep 15 2022 |
6579 |
376.94 |
| Sep 08 2022 |
4109 |
411.12 |
| Sep 08 2022 |
2333 |
370.39 |
| Sep 08 2022 |
6547 |
376.94 |
| Sep 01 2022 |
4073 |
411.12 |
| Sep 01 2022 |
2295 |
370.39 |
| Sep 01 2022 |
6461 |
376.94 |
| Aug 25 2022 |
4031 |
411.12 |
| Aug 25 2022 |
2271 |
370.39 |
| Aug 25 2022 |
6410 |
376.94 |
| Aug 18 2022 |
3975 |
411.12 |
| Aug 18 2022 |
2286 |
370.39 |
| Aug 18 2022 |
6377 |
376.94 |
| Aug 11 2022 |
3962 |
411.12 |
| Aug 11 2022 |
2289 |
370.39 |
| Aug 11 2022 |
6341 |
376.94 |
| Aug 04 2022 |
3941 |
411.12 |
| Aug 04 2022 |
2285 |
370.39 |
| Aug 04 2022 |
6327 |
376.94 |
| Jul 28 2022 |
3895 |
411.12 |
| Jul 28 2022 |
2244 |
370.39 |
| Jul 28 2022 |
6243 |
376.94 |
| Jul 21 2022 |
3873 |
411.12 |
| Jul 21 2022 |
2234 |
370.39 |
| Jul 21 2022 |
6161 |
376.94 |
| Jul 14 2022 |
3863 |
411.12 |
| Jul 14 2022 |
2227 |
370.39 |
| Jul 14 2022 |
6138 |
376.94 |
| Jul 07 2022 |
3801 |
411.12 |
| Jul 07 2022 |
2212 |
370.39 |
| Jul 07 2022 |
6078 |
376.94 |
| Jun 30 2022 |
3760 |
411.12 |
| Jun 30 2022 |
2218 |
370.39 |
| Jun 30 2022 |
6055 |
376.94 |
| Jun 23 2022 |
3748 |
411.12 |
| Jun 23 2022 |
2219 |
370.39 |
| Jun 23 2022 |
6042 |
376.94 |
| Jun 16 2022 |
3697 |
411.12 |
| Jun 16 2022 |
2237 |
370.39 |
| Jun 16 2022 |
5895 |
376.94 |
| Jun 09 2022 |
3647 |
411.12 |
| Jun 09 2022 |
2222 |
370.39 |
| Jun 09 2022 |
5819 |
376.94 |
| Jun 02 2022 |
3559 |
411.12 |
| Jun 02 2022 |
2209 |
370.39 |
| Jun 02 2022 |
5659 |
376.94 |
| May 26 2022 |
3505 |
411.12 |
| May 26 2022 |
2200 |
370.39 |
| May 26 2022 |
5535 |
376.94 |
| May 19 2022 |
3909 |
437.05 |
| May 19 2022 |
2159 |
370.39 |
| May 19 2022 |
5900 |
387.44 |
| May 12 2022 |
3890 |
437.05 |
| May 12 2022 |
2156 |
370.39 |
| May 12 2022 |
5843 |
387.44 |
| May 05 2022 |
4000 |
451.11 |
| May 05 2022 |
2150 |
370.39 |
| May 05 2022 |
6337 |
401.38 |
| Apr 28 2022 |
4168 |
473.11 |
| Apr 28 2022 |
3394 |
411.96 |
| Apr 28 2022 |
8396 |
457.82 |
| Apr 21 2022 |
3913 |
473.11 |
| Apr 21 2022 |
3280 |
411.96 |
| Apr 21 2022 |
8106 |
457.82 |
| Apr 14 2022 |
3706 |
473.11 |
| Apr 14 2022 |
3255 |
411.96 |
| Apr 14 2022 |
7956 |
457.82 |
| Apr 07 2022 |
3568 |
473.11 |
| Apr 07 2022 |
3245 |
411.96 |
| Apr 07 2022 |
7843 |
457.82 |
| Mar 31 2022 |
3532 |
473.11 |
| Mar 31 2022 |
3251 |
411.96 |
| Mar 31 2022 |
7796 |
457.82 |
| Mar 24 2022 |
3314 |
473.11 |
| Mar 24 2022 |
3213 |
411.96 |
| Mar 24 2022 |
7586 |
457.82 |
| Mar 17 2022 |
3308 |
473.11 |
| Mar 17 2022 |
3191 |
411.96 |
| Mar 17 2022 |
7529 |
457.82 |
| Mar 10 2022 |
4313 |
440.49 |
| Mar 10 2022 |
3182 |
411.96 |
| Mar 10 2022 |
6516 |
430.98 |
| Mar 03 2022 |
4313 |
440.49 |
| Mar 03 2022 |
3184 |
411.96 |
| Mar 03 2022 |
6605 |
430.98 |
| Feb 24 2022 |
4464 |
450.48 |
| Feb 24 2022 |
5985 |
450.48 |
| Feb 17 2022 |
3242 |
425.77 |
| Feb 17 2022 |
4140 |
425.77 |
| Feb 10 2022 |
3260 |
425.77 |
| Feb 10 2022 |
4064 |
425.77 |
| Feb 03 2022 |
3293 |
425.77 |
| Feb 03 2022 |
4086 |
425.77 |
| Jan 27 2022 |
3295 |
425.77 |
| Jan 27 2022 |
4102 |
425.77 |
| Jan 20 2022 |
3308 |
425.77 |
| Jan 20 2022 |
4099 |
425.77 |
| Jan 13 2022 |
3308 |
425.77 |
| Jan 13 2022 |
4117 |
425.77 |
| Jan 06 2022 |
3308 |
425.77 |
| Jan 06 2022 |
4118 |
425.77 |
| Dec 30 2021 |
3310 |
425.77 |
| Dec 30 2021 |
4122 |
425.77 |
| Dec 23 2021 |
3310 |
425.77 |
| Dec 23 2021 |
4122 |
425.77 |
| Dec 16 2021 |
3310 |
425.77 |
| Dec 16 2021 |
4122 |
425.77 |
| Dec 09 2021 |
3310 |
425.77 |
| Dec 09 2021 |
4122 |
425.77 |
| Dec 02 2021 |
3310 |
425.77 |
| Dec 02 2021 |
4122 |
425.77 |
| Nov 25 2021 |
3310 |
425.77 |
| Nov 25 2021 |
4122 |
425.77 |
| Nov 18 2021 |
3310 |
425.77 |
| Nov 18 2021 |
4123 |
425.77 |
| Nov 11 2021 |
3311 |
425.77 |
| Nov 11 2021 |
4124 |
425.77 |
| Nov 04 2021 |
3314 |
425.77 |
| Nov 04 2021 |
4167 |
425.77 |
| Oct 28 2021 |
3314 |
425.77 |
| Oct 28 2021 |
4168 |
425.77 |
| Oct 21 2021 |
3314 |
425.77 |
| Oct 21 2021 |
4186 |
425.77 |
| Oct 14 2021 |
3306 |
425.77 |
| Oct 14 2021 |
4181 |
425.77 |
| Oct 07 2021 |
3314 |
425.77 |
| Oct 07 2021 |
4188 |
425.77 |
| Sep 30 2021 |
3325 |
425.77 |
| Sep 30 2021 |
4145 |
425.77 |
| Sep 23 2021 |
3375 |
425.77 |
| Sep 23 2021 |
4146 |
425.77 |
| Sep 16 2021 |
3080 |
462.38 |
| Sep 16 2021 |
7390 |
462.38 |
| Sep 09 2021 |
3127 |
462.38 |
| Sep 09 2021 |
7407 |
462.38 |
| Sep 02 2021 |
3129 |
462.38 |
| Sep 02 2021 |
7210 |
462.38 |
| Aug 26 2021 |
3103 |
462.38 |
| Aug 26 2021 |
7389 |
462.38 |
| Aug 19 2021 |
3269 |
471.33 |
| Aug 19 2021 |
7624 |
471.33 |
| Aug 12 2021 |
3368 |
476.08 |
| Aug 12 2021 |
7811 |
476.08 |
| Aug 05 2021 |
2949 |
449.72 |
| Aug 05 2021 |
6921 |
449.72 |
| Jul 29 2021 |
2957 |
449.72 |
| Jul 29 2021 |
6952 |
449.72 |
| Jul 22 2021 |
2900 |
449.72 |
| Jul 22 2021 |
6854 |
449.72 |
| Jul 15 2021 |
2970 |
449.72 |
| Jul 15 2021 |
6914 |
449.72 |
| Jul 08 2021 |
2845 |
442.27 |
| Jul 08 2021 |
6703 |
442.27 |
| Jul 01 2021 |
2893 |
442.27 |
| Jul 01 2021 |
5173 |
475.96 |
| Jul 01 2021 |
6571 |
438.44 |
| Jun 24 2021 |
2882 |
442.27 |
| Jun 24 2021 |
5178 |
475.96 |
| Jun 24 2021 |
6661 |
438.44 |
| Jun 17 2021 |
2870 |
442.27 |
| Jun 17 2021 |
5019 |
475.96 |
| Jun 17 2021 |
6574 |
438.44 |
| Jun 10 2021 |
2824 |
442.27 |
| Jun 10 2021 |
4980 |
475.96 |
| Jun 10 2021 |
6424 |
438.44 |
| Jun 03 2021 |
6872 |
447.37 |
| May 27 2021 |
3343 |
449.01 |
| May 27 2021 |
4924 |
475.96 |
| May 27 2021 |
7641 |
445.18 |
| May 07 2021 |
11986 |
443.04 |
| Feb 19 2021 |
1330 |
401.07 |
| Feb 19 2021 |
1981 |
401.07 |
| Feb 12 2021 |
1436 |
401.07 |
| Feb 12 2021 |
2119 |
401.07 |
| Feb 05 2021 |
1501 |
401.07 |
| Feb 05 2021 |
2242 |
401.07 |
| Jan 29 2021 |
1513 |
401.07 |
| Jan 29 2021 |
2290 |
401.07 |
| Jan 22 2021 |
1556 |
401.07 |
| Jan 22 2021 |
2338 |
401.07 |
| Jan 15 2021 |
1556 |
401.07 |
| Jan 15 2021 |
2382 |
401.07 |
| Jan 08 2021 |
1556 |
401.07 |
| Jan 08 2021 |
2378 |
401.07 |
| Jan 01 2021 |
1556 |
401.07 |
| Jan 01 2021 |
2356 |
401.07 |
| Dec 25 2020 |
1556 |
401.07 |
| Dec 25 2020 |
2356 |
401.07 |
| Dec 18 2020 |
1556 |
401.07 |
| Dec 18 2020 |
2356 |
401.07 |
| Dec 11 2020 |
1556 |
401.07 |
| Dec 11 2020 |
2353 |
401.07 |
| Dec 04 2020 |
1556 |
401.07 |
| Dec 04 2020 |
2340 |
401.07 |
| Nov 27 2020 |
1556 |
401.07 |
| Nov 27 2020 |
2340 |
401.07 |
| Nov 20 2020 |
1556 |
401.07 |
| Nov 20 2020 |
2340 |
401.07 |
| Nov 13 2020 |
1556 |
401.07 |
| Nov 13 2020 |
2340 |
401.07 |
| Nov 06 2020 |
1556 |
401.07 |
| Nov 06 2020 |
2380 |
401.07 |
| Oct 30 2020 |
1549 |
401.07 |
| Oct 30 2020 |
2334 |
401.07 |
| Oct 23 2020 |
1490 |
401.07 |
| Oct 23 2020 |
2309 |
401.07 |
| Oct 16 2020 |
1500 |
401.07 |
| Oct 16 2020 |
2311 |
401.07 |
| Oct 09 2020 |
1503 |
401.07 |
| Oct 09 2020 |
2300 |
401.07 |
| Oct 02 2020 |
1406 |
401.07 |
| Oct 02 2020 |
2142 |
401.07 |
| Sep 25 2020 |
1392 |
401.07 |
| Sep 25 2020 |
2178 |
401.07 |
| Sep 18 2020 |
3619 |
468.33 |
| Sep 18 2020 |
5422 |
468.33 |
| Sep 11 2020 |
3474 |
468.33 |
| Sep 11 2020 |
5185 |
468.33 |
| Sep 04 2020 |
3927 |
468.33 |
| Sep 04 2020 |
5792 |
468.33 |
| Aug 28 2020 |
4239 |
468.33 |
| Aug 28 2020 |
6220 |
468.33 |
| Aug 21 2020 |
4912 |
478.28 |
| Aug 21 2020 |
7293 |
478.28 |
| Aug 14 2020 |
5230 |
482.49 |
| Aug 14 2020 |
7826 |
482.49 |
| Aug 07 2020 |
4950 |
466.74 |
| Aug 07 2020 |
7406 |
466.74 |
| Jul 31 2020 |
5271 |
466.74 |
| Jul 31 2020 |
7890 |
466.74 |
| Jul 24 2020 |
5500 |
466.74 |
| Jul 24 2020 |
8406 |
466.74 |
| Jul 17 2020 |
5882 |
466.74 |
| Jul 17 2020 |
8809 |
466.74 |
| Jul 10 2020 |
5312 |
451.81 |
| Jul 10 2020 |
8022 |
451.81 |
| Jul 03 2020 |
7241 |
475.96 |
| Jul 03 2020 |
5452 |
451.81 |
| Jul 03 2020 |
7722 |
447.37 |
| Jun 26 2020 |
7757 |
475.96 |
| Jun 26 2020 |
5711 |
451.81 |
| Jun 26 2020 |
8157 |
447.37 |
| Jun 19 2020 |
7994 |
475.96 |
| Jun 19 2020 |
5851 |
451.81 |
| Jun 19 2020 |
8482 |
447.37 |
| Jun 12 2020 |
8269 |
475.96 |
| Jun 12 2020 |
6111 |
451.81 |
| Jun 12 2020 |
8754 |
447.37 |
| Jun 05 2020 |
8641 |
475.96 |
| Jun 05 2020 |
6232 |
451.81 |
| Jun 05 2020 |
9031 |
447.37 |
| May 29 2020 |
8962 |
475.96 |
| May 29 2020 |
6264 |
449.01 |
| May 29 2020 |
9070 |
445.18 |
| May 22 2020 |
6236 |
444.68 |
| May 22 2020 |
9319 |
475.96 |
| May 22 2020 |
9211 |
443.04 |
| May 15 2020 |
9542 |
475.96 |
| May 15 2020 |
6521 |
444.68 |
| May 15 2020 |
9530 |
443.04 |
| May 08 2020 |
9765 |
475.96 |
| May 08 2020 |
6677 |
444.68 |
| May 08 2020 |
9757 |
443.04 |
| May 01 2020 |
7035 |
444.68 |
| May 01 2020 |
10605 |
479.74 |
| May 01 2020 |
10275 |
443.04 |
| Apr 24 2020 |
10970 |
479.74 |
| Apr 24 2020 |
7317 |
444.68 |
| Apr 24 2020 |
10915 |
443.04 |
| Apr 17 2020 |
7599 |
444.68 |
| Apr 17 2020 |
11044 |
479.74 |
| Apr 17 2020 |
11161 |
443.04 |
| Apr 10 2020 |
7806 |
444.68 |
| Apr 10 2020 |
11296 |
479.74 |
| Apr 10 2020 |
11415 |
443.04 |
| Apr 03 2020 |
11535 |
479.74 |
| Apr 03 2020 |
7588 |
439.23 |
| Apr 03 2020 |
11738 |
443.04 |
| Mar 27 2020 |
2575 |
392.48 |
| Mar 27 2020 |
11802 |
479.93 |
| Mar 27 2020 |
7888 |
439.23 |
| Mar 27 2020 |
12058 |
443.04 |
| Mar 20 2020 |
2615 |
392.48 |
| Mar 20 2020 |
11977 |
479.93 |
| Mar 20 2020 |
8030 |
439.23 |
| Mar 20 2020 |
12212 |
443.04 |
| Mar 13 2020 |
8220 |
439.23 |
| Mar 13 2020 |
2596 |
392.48 |
| Mar 13 2020 |
12077 |
479.93 |
| Mar 13 2020 |
12373 |
443.04 |
| Mar 06 2020 |
12157 |
479.93 |
| Mar 06 2020 |
2648 |
392.48 |
| Mar 06 2020 |
8363 |
439.23 |
| Mar 06 2020 |
12484 |
443.04 |
| Feb 28 2020 |
10777 |
465.23 |
| Feb 28 2020 |
3753 |
418.84 |
| Feb 28 2020 |
8431 |
439.23 |
| Feb 28 2020 |
12519 |
443.04 |
| Feb 21 2020 |
9793 |
454.81 |
| Feb 21 2020 |
3628 |
418.84 |
| Feb 21 2020 |
10621 |
465.23 |
| Feb 21 2020 |
14635 |
459.53 |
| Feb 14 2020 |
10668 |
465.23 |
| Feb 14 2020 |
3662 |
418.84 |
| Feb 14 2020 |
9817 |
454.81 |
| Feb 14 2020 |
14679 |
459.53 |
| Feb 07 2020 |
3714 |
418.84 |
| Feb 07 2020 |
10607 |
465.23 |
| Feb 07 2020 |
9795 |
454.81 |
| Feb 07 2020 |
14586 |
459.53 |
| Jan 31 2020 |
3718 |
418.84 |
| Jan 31 2020 |
10626 |
465.23 |
| Jan 31 2020 |
9851 |
454.81 |
| Jan 31 2020 |
14631 |
459.53 |
| Jan 24 2020 |
9856 |
454.81 |
| Jan 24 2020 |
3714 |
418.84 |
| Jan 24 2020 |
10653 |
465.23 |
| Jan 24 2020 |
14631 |
459.53 |
| Jan 17 2020 |
3714 |
418.84 |
| Jan 17 2020 |
10561 |
465.23 |
| Jan 17 2020 |
9864 |
454.81 |
| Jan 17 2020 |
14553 |
459.53 |
| Jan 10 2020 |
10561 |
465.23 |
| Jan 10 2020 |
3714 |
418.84 |
| Jan 10 2020 |
9864 |
454.81 |
| Jan 10 2020 |
14553 |
459.53 |
| Jan 03 2020 |
3715 |
418.84 |
| Jan 03 2020 |
10570 |
465.23 |
| Jan 03 2020 |
9866 |
454.81 |
| Jan 03 2020 |
14562 |
459.53 |
| Dec 27 2019 |
3720 |
418.84 |
| Dec 27 2019 |
10565 |
465.23 |
| Dec 27 2019 |
9866 |
454.81 |
| Dec 27 2019 |
14558 |
459.53 |
| Dec 20 2019 |
10565 |
465.23 |
| Dec 20 2019 |
3720 |
418.84 |
| Dec 20 2019 |
9866 |
454.81 |
| Dec 20 2019 |
14558 |
459.53 |
| Dec 13 2019 |
3720 |
418.84 |
| Dec 13 2019 |
10566 |
465.23 |
| Dec 13 2019 |
9867 |
454.81 |
| Dec 13 2019 |
14559 |
459.53 |
| Dec 06 2019 |
9867 |
454.81 |
| Dec 06 2019 |
10556 |
465.23 |
| Dec 06 2019 |
3720 |
418.84 |
| Dec 06 2019 |
14544 |
459.53 |
| Nov 29 2019 |
10519 |
465.23 |
| Nov 29 2019 |
3720 |
418.84 |
| Nov 29 2019 |
9867 |
454.81 |
| Nov 29 2019 |
14522 |
459.53 |
| Nov 22 2019 |
3720 |
418.84 |
| Nov 22 2019 |
10519 |
465.23 |
| Nov 22 2019 |
9867 |
454.81 |
| Nov 22 2019 |
14522 |
459.53 |
| Nov 15 2019 |
9867 |
454.81 |
| Nov 15 2019 |
3720 |
418.84 |
| Nov 15 2019 |
10520 |
465.23 |
| Nov 15 2019 |
14527 |
459.53 |
| Nov 08 2019 |
10525 |
465.23 |
| Nov 08 2019 |
3720 |
418.84 |
| Nov 08 2019 |
9843 |
454.81 |
| Nov 08 2019 |
14462 |
459.53 |
| Nov 01 2019 |
9649 |
454.81 |
| Nov 01 2019 |
10521 |
465.23 |
| Nov 01 2019 |
3720 |
418.84 |
| Nov 01 2019 |
14277 |
459.53 |
| Oct 25 2019 |
9649 |
454.81 |
| Oct 25 2019 |
10539 |
465.23 |
| Oct 25 2019 |
3721 |
418.84 |
| Oct 25 2019 |
14293 |
459.53 |
| Oct 18 2019 |
3721 |
418.84 |
| Oct 18 2019 |
10539 |
465.23 |
| Oct 18 2019 |
9686 |
454.81 |
| Oct 18 2019 |
14314 |
459.53 |
| Oct 11 2019 |
3723 |
418.84 |
| Oct 11 2019 |
10541 |
465.23 |
| Oct 11 2019 |
9663 |
454.81 |
| Oct 11 2019 |
14290 |
459.53 |
| Oct 04 2019 |
10556 |
465.23 |
| Oct 04 2019 |
3721 |
418.84 |
| Oct 04 2019 |
9647 |
454.81 |
| Oct 04 2019 |
14280 |
459.53 |
| Sep 27 2019 |
9649 |
454.81 |
| Sep 27 2019 |
10557 |
465.23 |
| Sep 27 2019 |
3721 |
418.84 |
| Sep 27 2019 |
14401 |
459.53 |
| Sep 20 2019 |
10564 |
465.23 |
| Sep 20 2019 |
3766 |
418.84 |
| Sep 20 2019 |
9458 |
452.91 |
| Sep 20 2019 |
13727 |
454.21 |
| Sep 13 2019 |
10545 |
465.23 |
| Sep 13 2019 |
3804 |
418.84 |
| Sep 13 2019 |
9521 |
452.91 |
| Sep 13 2019 |
13724 |
454.21 |
| Sep 06 2019 |
9691 |
452.91 |
| Sep 06 2019 |
3810 |
418.84 |
| Sep 06 2019 |
10563 |
465.23 |
| Sep 06 2019 |
13955 |
454.21 |
| Aug 30 2019 |
11304 |
472.42 |
| Aug 30 2019 |
3851 |
418.84 |
| Aug 30 2019 |
9748 |
452.91 |
| Aug 30 2019 |
14047 |
454.21 |
| Aug 23 2019 |
3908 |
418.84 |
| Aug 23 2019 |
11385 |
472.42 |
| Aug 23 2019 |
9413 |
448.18 |
| Aug 23 2019 |
14224 |
454.21 |
| Aug 16 2019 |
11387 |
472.42 |
| Aug 16 2019 |
3954 |
418.84 |
| Aug 16 2019 |
9376 |
448.18 |
| Aug 16 2019 |
14214 |
454.21 |
| Aug 09 2019 |
10759 |
462.12 |
| Aug 09 2019 |
11431 |
472.42 |
| Aug 09 2019 |
3965 |
418.84 |
| Aug 09 2019 |
16233 |
469.25 |
| Aug 02 2019 |
3993 |
418.84 |
| Aug 02 2019 |
11553 |
472.42 |
| Aug 02 2019 |
10865 |
462.12 |
| Aug 02 2019 |
16352 |
469.25 |
| Jul 26 2019 |
11623 |
472.42 |
| Jul 26 2019 |
4006 |
418.84 |
| Jul 26 2019 |
11188 |
465.73 |
| Jul 26 2019 |
16657 |
470.95 |
| Jul 19 2019 |
11670 |
472.42 |
| Jul 19 2019 |
4047 |
418.84 |
| Jul 19 2019 |
11378 |
465.73 |
| Jul 19 2019 |
16812 |
470.95 |
| Jul 12 2019 |
11827 |
472.42 |
| Jul 12 2019 |
4047 |
418.84 |
| Jul 12 2019 |
11375 |
465.73 |
| Jul 12 2019 |
16914 |
470.95 |
| Jul 05 2019 |
12093 |
471.54 |
| Jul 05 2019 |
4066 |
418.84 |
| Jul 05 2019 |
11543 |
465.73 |
| Jul 05 2019 |
16401 |
464.45 |
| Jun 28 2019 |
12246 |
471.54 |
| Jun 28 2019 |
4119 |
418.84 |
| Jun 28 2019 |
11627 |
465.73 |
| Jun 28 2019 |
16586 |
464.45 |
| Jun 21 2019 |
11610 |
465.73 |
| Jun 21 2019 |
12229 |
471.54 |
| Jun 21 2019 |
4083 |
418.84 |
| Jun 21 2019 |
16448 |
464.45 |
| Jun 14 2019 |
12032 |
467.73 |
| Jun 14 2019 |
4023 |
418.84 |
| Jun 14 2019 |
10615 |
455.08 |
| Jun 14 2019 |
16585 |
464.45 |
| Jun 07 2019 |
12220 |
467.73 |
| Jun 07 2019 |
4093 |
418.84 |
| Jun 07 2019 |
10699 |
455.08 |
| Jun 07 2019 |
16791 |
464.45 |
| May 31 2019 |
10650 |
455.08 |
| May 31 2019 |
12157 |
467.73 |
| May 31 2019 |
4172 |
418.84 |
| May 31 2019 |
15951 |
458.62 |
| May 24 2019 |
12154 |
467.73 |
| May 24 2019 |
4123 |
418.84 |
| May 24 2019 |
10742 |
456.18 |
| May 24 2019 |
14461 |
448.15 |
| May 17 2019 |
10804 |
456.18 |
| May 17 2019 |
12206 |
467.73 |
| May 17 2019 |
4201 |
418.84 |
| May 17 2019 |
14475 |
448.15 |
| May 10 2019 |
10893 |
456.18 |
| May 10 2019 |
4201 |
418.84 |
| May 10 2019 |
12185 |
467.73 |
| May 10 2019 |
14391 |
448.15 |
| May 03 2019 |
11816 |
463.79 |
| May 03 2019 |
4232 |
418.84 |
| May 03 2019 |
10938 |
456.18 |
| May 03 2019 |
14002 |
444.76 |
| Apr 26 2019 |
11796 |
463.79 |
| Apr 26 2019 |
4222 |
418.84 |
| Apr 26 2019 |
11055 |
456.18 |
| Apr 26 2019 |
13724 |
444.76 |
| Apr 19 2019 |
11497 |
459.36 |
| Apr 19 2019 |
3829 |
409.32 |
| Apr 19 2019 |
9687 |
443.87 |
| Apr 19 2019 |
13677 |
444.76 |
| Apr 18 2019 |
9350 |
440.18 |
| Apr 18 2019 |
11508 |
459.36 |
| Apr 18 2019 |
3833 |
409.32 |
| Apr 12 2019 |
11676 |
459.36 |
| Apr 12 2019 |
3850 |
409.32 |
| Apr 12 2019 |
8924 |
436.13 |
| Apr 12 2019 |
13740 |
444.76 |
| Apr 05 2019 |
11413 |
459.36 |
| Apr 05 2019 |
3785 |
409.32 |
| Apr 05 2019 |
8546 |
436.13 |
| Apr 05 2019 |
12481 |
438.52 |
| Mar 29 2019 |
10737 |
454.12 |
| Mar 29 2019 |
3995 |
417.74 |
| Mar 29 2019 |
8490 |
436.13 |
| Mar 29 2019 |
10966 |
427.98 |
| Mar 22 2019 |
8391 |
436.13 |
| Mar 22 2019 |
10620 |
454.12 |
| Mar 22 2019 |
4066 |
417.74 |
| Mar 22 2019 |
10868 |
427.98 |
| Mar 15 2019 |
5117 |
438.7 |
| Mar 15 2019 |
9041 |
438.64 |
| Mar 15 2019 |
8460 |
435.69 |
| Mar 15 2019 |
10910 |
427.98 |
| Mar 08 2019 |
4917 |
438.7 |
| Mar 08 2019 |
8980 |
438.64 |
| Mar 08 2019 |
7733 |
429.61 |
| Mar 08 2019 |
10731 |
427.98 |
| Mar 01 2019 |
9450 |
443.02 |
| Mar 01 2019 |
4882 |
435.45 |
| Mar 01 2019 |
7806 |
429.61 |
| Mar 01 2019 |
9585 |
418.11 |
| Feb 22 2019 |
7815 |
429.61 |
| Feb 22 2019 |
9483 |
443.02 |
| Feb 22 2019 |
4885 |
435.45 |
| Feb 22 2019 |
9607 |
418.11 |
| Feb 15 2019 |
9403 |
443.02 |
| Feb 15 2019 |
4880 |
435.45 |
| Feb 15 2019 |
7831 |
429.61 |
| Feb 15 2019 |
9551 |
418.11 |
| Feb 08 2019 |
9320 |
443.02 |
| Feb 08 2019 |
5000 |
435.45 |
| Feb 08 2019 |
7792 |
429.61 |
| Feb 08 2019 |
9509 |
418.11 |
| Feb 01 2019 |
5009 |
435.45 |
| Feb 01 2019 |
9341 |
443.02 |
| Feb 01 2019 |
7787 |
429.61 |
| Feb 01 2019 |
9510 |
418.11 |
| Jan 25 2019 |
5009 |
435.45 |
| Jan 25 2019 |
9367 |
443.02 |
| Jan 25 2019 |
7792 |
429.61 |
| Jan 25 2019 |
9543 |
418.11 |
| Jan 18 2019 |
5017 |
435.45 |
| Jan 18 2019 |
9369 |
443.02 |
| Jan 18 2019 |
7824 |
429.61 |
| Jan 18 2019 |
9551 |
418.11 |
| Jan 11 2019 |
9358 |
443.02 |
| Jan 11 2019 |
5017 |
435.45 |
| Jan 11 2019 |
7824 |
429.61 |
| Jan 11 2019 |
9549 |
418.11 |
| Jan 04 2019 |
7825 |
429.61 |
| Jan 04 2019 |
9374 |
443.02 |
| Jan 04 2019 |
5017 |
435.45 |
| Jan 04 2019 |
9556 |
418.11 |
| Dec 28 2018 |
5017 |
435.45 |
| Dec 28 2018 |
9374 |
443.02 |
| Dec 28 2018 |
7825 |
429.61 |
| Dec 28 2018 |
9556 |
418.11 |
| Dec 21 2018 |
5017 |
435.45 |
| Dec 21 2018 |
9374 |
443.02 |
| Dec 21 2018 |
7825 |
429.61 |
| Dec 21 2018 |
9556 |
418.11 |
| Dec 14 2018 |
7825 |
429.61 |
| Dec 14 2018 |
5017 |
435.45 |
| Dec 14 2018 |
9374 |
443.02 |
| Dec 14 2018 |
9556 |
418.11 |
| Dec 07 2018 |
9367 |
443.02 |
| Dec 07 2018 |
5010 |
435.45 |
| Dec 07 2018 |
7825 |
429.61 |
| Dec 07 2018 |
9554 |
418.11 |
| Nov 30 2018 |
7825 |
429.61 |
| Nov 30 2018 |
9367 |
443.02 |
| Nov 30 2018 |
5010 |
435.45 |
| Nov 30 2018 |
9554 |
418.11 |
| Nov 23 2018 |
7825 |
429.61 |
| Nov 23 2018 |
9367 |
443.02 |
| Nov 23 2018 |
5010 |
435.45 |
| Nov 23 2018 |
9554 |
418.11 |
| Nov 16 2018 |
9367 |
443.02 |
| Nov 16 2018 |
5010 |
435.45 |
| Nov 16 2018 |
7825 |
429.61 |
| Nov 16 2018 |
9554 |
418.11 |
| Nov 09 2018 |
5010 |
435.45 |
| Nov 09 2018 |
9367 |
443.02 |
| Nov 09 2018 |
7826 |
429.61 |
| Nov 09 2018 |
9554 |
418.11 |
| Nov 02 2018 |
9367 |
443.02 |
| Nov 02 2018 |
5010 |
435.45 |
| Nov 02 2018 |
7826 |
429.61 |
| Nov 02 2018 |
9529 |
418.11 |
| Oct 26 2018 |
7825 |
429.61 |
| Oct 26 2018 |
5010 |
435.45 |
| Oct 26 2018 |
9367 |
443.02 |
| Oct 26 2018 |
9526 |
418.11 |
| Oct 19 2018 |
5010 |
435.45 |
| Oct 19 2018 |
9367 |
443.02 |
| Oct 19 2018 |
7849 |
429.61 |
| Oct 19 2018 |
9549 |
418.11 |
| Oct 12 2018 |
9344 |
443.02 |
| Oct 12 2018 |
5002 |
435.45 |
| Oct 12 2018 |
7822 |
429.61 |
| Oct 12 2018 |
9520 |
418.11 |
| Oct 05 2018 |
7841 |
429.61 |
| Oct 05 2018 |
9323 |
443.02 |
| Oct 05 2018 |
5002 |
435.45 |
| Oct 05 2018 |
9601 |
418.11 |
| Sep 28 2018 |
5008 |
435.45 |
| Sep 28 2018 |
9339 |
443.02 |
| Sep 28 2018 |
7658 |
429.61 |
| Sep 28 2018 |
9354 |
418.11 |
| Sep 21 2018 |
4957 |
435.45 |
| Sep 21 2018 |
9311 |
443.02 |
| Sep 21 2018 |
7628 |
429.61 |
| Sep 21 2018 |
9342 |
418.11 |
| Sep 14 2018 |
9357 |
443.02 |
| Sep 14 2018 |
5050 |
435.45 |
| Sep 14 2018 |
7650 |
429.61 |
| Sep 14 2018 |
9379 |
418.11 |
| Sep 07 2018 |
5079 |
435.45 |
| Sep 07 2018 |
7768 |
429.61 |
| Sep 07 2018 |
9444 |
443.02 |
| Sep 07 2018 |
9554 |
418.11 |
| Aug 31 2018 |
7791 |
429.61 |
| Aug 31 2018 |
9828 |
446.01 |
| Aug 31 2018 |
5152 |
435.45 |
| Aug 31 2018 |
9624 |
418.11 |
| Aug 24 2018 |
7795 |
429.61 |
| Aug 24 2018 |
9751 |
446.01 |
| Aug 24 2018 |
5218 |
435.45 |
| Aug 24 2018 |
9654 |
418.11 |
| Aug 17 2018 |
9911 |
446.01 |
| Aug 17 2018 |
7786 |
429.61 |
| Aug 17 2018 |
5209 |
435.45 |
| Aug 17 2018 |
9736 |
418.11 |
| Aug 10 2018 |
9917 |
446.01 |
| Aug 10 2018 |
5208 |
435.45 |
| Aug 10 2018 |
7842 |
429.61 |
| Aug 10 2018 |
9845 |
418.11 |
| Aug 03 2018 |
5242 |
435.45 |
| Aug 03 2018 |
10012 |
446.01 |
| Aug 03 2018 |
7984 |
429.61 |
| Aug 03 2018 |
9923 |
418.11 |
| Jul 27 2018 |
5311 |
435.45 |
| Jul 27 2018 |
10003 |
446.01 |
| Jul 27 2018 |
8068 |
429.61 |
| Jul 27 2018 |
9960 |
418.11 |
| Jul 20 2018 |
10141 |
446.01 |
| Jul 20 2018 |
5422 |
435.45 |
| Jul 20 2018 |
8053 |
429.61 |
| Jul 20 2018 |
10123 |
418.11 |
| Jul 13 2018 |
8703 |
434.66 |
| Jul 13 2018 |
5497 |
435.45 |
| Jul 13 2018 |
9783 |
443.83 |
| Jul 13 2018 |
9863 |
416.85 |
| Jul 06 2018 |
9732 |
443.83 |
| Jul 06 2018 |
8519 |
434.66 |
| Jul 06 2018 |
5498 |
435.45 |
| Jul 06 2018 |
9599 |
416.85 |
| Jun 29 2018 |
8541 |
434.66 |
| Jun 29 2018 |
5474 |
435.45 |
| Jun 29 2018 |
9724 |
443.83 |
| Jun 29 2018 |
9604 |
416.85 |
| Jun 22 2018 |
4403 |
411.13 |
| Jun 22 2018 |
9596 |
440.17 |
| Jun 22 2018 |
7534 |
422.52 |
| Jun 22 2018 |
9848 |
416.85 |
| Jun 15 2018 |
4425 |
411.13 |
| Jun 15 2018 |
7572 |
422.52 |
| Jun 15 2018 |
9535 |
440.17 |
| Jun 15 2018 |
9879 |
416.85 |
| Jun 08 2018 |
9689 |
440.17 |
| Jun 08 2018 |
4507 |
411.13 |
| Jun 08 2018 |
7614 |
422.52 |
| Jun 08 2018 |
10032 |
416.85 |
| Jun 01 2018 |
7738 |
420.68 |
| Jun 01 2018 |
7783 |
419.61 |
| Jun 01 2018 |
4483 |
411.13 |
| Jun 01 2018 |
10303 |
416.85 |
| May 25 2018 |
4483 |
411.13 |
| May 25 2018 |
7879 |
419.61 |
| May 25 2018 |
7767 |
420.68 |
| May 25 2018 |
10449 |
416.85 |
| May 18 2018 |
7824 |
420.68 |
| May 18 2018 |
7882 |
419.61 |
| May 18 2018 |
4441 |
411.13 |
| May 18 2018 |
10424 |
416.85 |
| May 11 2018 |
4390 |
411.13 |
| May 11 2018 |
7843 |
419.61 |
| May 11 2018 |
7830 |
420.68 |
| May 11 2018 |
10512 |
416.85 |
| May 04 2018 |
8011 |
419.61 |
| May 04 2018 |
7999 |
420.68 |
| May 04 2018 |
4419 |
411.13 |
| May 04 2018 |
10637 |
416.85 |
| Apr 27 2018 |
4488 |
411.13 |
| Apr 27 2018 |
7997 |
419.61 |
| Apr 27 2018 |
7986 |
420.68 |
| Apr 27 2018 |
10622 |
416.85 |
| Apr 20 2018 |
8379 |
422.69 |
| Apr 20 2018 |
4955 |
421.29 |
| Apr 20 2018 |
7906 |
419.96 |
| Apr 20 2018 |
11091 |
420.54 |
| Apr 13 2018 |
8389 |
422.69 |
| Apr 13 2018 |
7868 |
419.96 |
| Apr 13 2018 |
4858 |
421.29 |
| Apr 13 2018 |
11134 |
420.54 |
| Apr 06 2018 |
8356 |
422.69 |
| Apr 06 2018 |
4867 |
421.29 |
| Apr 06 2018 |
8028 |
419.96 |
| Apr 06 2018 |
11185 |
420.54 |
| Mar 30 2018 |
4861 |
421.29 |
| Mar 30 2018 |
8441 |
422.69 |
| Mar 30 2018 |
8256 |
419.96 |
| Mar 30 2018 |
11394 |
420.54 |
| Mar 23 2018 |
3927 |
401.51 |
| Mar 23 2018 |
8378 |
419.96 |
| Mar 23 2018 |
11141 |
449.97 |
| Mar 23 2018 |
10725 |
414.88 |
| Mar 16 2018 |
8313 |
419.96 |
| Mar 16 2018 |
3893 |
401.51 |
| Mar 16 2018 |
11154 |
449.97 |
| Mar 16 2018 |
10710 |
414.88 |
| Mar 09 2018 |
3863 |
401.51 |
| Mar 09 2018 |
11058 |
449.97 |
| Mar 09 2018 |
8716 |
424.37 |
| Mar 09 2018 |
10539 |
413.54 |
| Mar 02 2018 |
3962 |
401.51 |
| Mar 02 2018 |
11163 |
449.97 |
| Mar 02 2018 |
8754 |
424.37 |
| Mar 02 2018 |
10728 |
413.54 |
| Feb 23 2018 |
8850 |
424.37 |
| Feb 23 2018 |
3696 |
393.36 |
| Feb 23 2018 |
10577 |
442.85 |
| Feb 23 2018 |
10820 |
413.54 |
| Feb 16 2018 |
3631 |
393.36 |
| Feb 16 2018 |
10562 |
442.85 |
| Feb 16 2018 |
8878 |
424.37 |
| Feb 16 2018 |
10836 |
413.54 |
| Feb 09 2018 |
10591 |
442.85 |
| Feb 09 2018 |
3696 |
393.36 |
| Feb 09 2018 |
8817 |
424.37 |
| Feb 09 2018 |
10753 |
413.54 |
| Feb 02 2018 |
3701 |
393.36 |
| Feb 02 2018 |
10551 |
442.85 |
| Feb 02 2018 |
8812 |
424.37 |
| Feb 02 2018 |
10745 |
413.54 |
| Jan 26 2018 |
3701 |
393.36 |
| Jan 26 2018 |
10573 |
442.85 |
| Jan 26 2018 |
8847 |
424.37 |
| Jan 26 2018 |
10768 |
413.54 |
| Jan 19 2018 |
10573 |
442.85 |
| Jan 19 2018 |
3701 |
393.36 |
| Jan 19 2018 |
8849 |
424.37 |
| Jan 19 2018 |
10774 |
413.54 |
| Jan 12 2018 |
3687 |
393.36 |
| Jan 12 2018 |
10571 |
442.85 |
| Jan 12 2018 |
8863 |
424.37 |
| Jan 12 2018 |
10784 |
413.54 |
| Jan 05 2018 |
8863 |
424.37 |
| Jan 05 2018 |
10601 |
442.85 |
| Jan 05 2018 |
3687 |
393.36 |
| Jan 05 2018 |
10799 |
413.54 |
| Dec 29 2017 |
10601 |
442.85 |
| Dec 29 2017 |
3694 |
393.36 |
| Dec 29 2017 |
8863 |
424.37 |
| Dec 29 2017 |
10799 |
413.54 |
| Dec 22 2017 |
10603 |
442.85 |
| Dec 22 2017 |
3694 |
393.36 |
| Dec 22 2017 |
8863 |
424.37 |
| Dec 22 2017 |
10800 |
413.54 |
| Dec 15 2017 |
8863 |
424.37 |
| Dec 15 2017 |
10587 |
442.85 |
| Dec 15 2017 |
3694 |
393.36 |
| Dec 15 2017 |
10796 |
413.54 |
| Dec 08 2017 |
8863 |
424.37 |
| Dec 08 2017 |
10587 |
442.85 |
| Dec 08 2017 |
3694 |
393.36 |
| Dec 08 2017 |
10796 |
413.54 |
| Dec 01 2017 |
10587 |
442.85 |
| Dec 01 2017 |
3694 |
393.36 |
| Dec 01 2017 |
8863 |
424.37 |
| Dec 01 2017 |
10796 |
413.54 |
| Nov 24 2017 |
8863 |
424.37 |
| Nov 24 2017 |
3694 |
393.36 |
| Nov 24 2017 |
10587 |
442.85 |
| Nov 24 2017 |
10796 |
413.54 |
| Nov 17 2017 |
8863 |
424.37 |
| Nov 17 2017 |
3694 |
393.36 |
| Nov 17 2017 |
10587 |
442.85 |
| Nov 17 2017 |
10796 |
413.54 |
| Nov 10 2017 |
3694 |
393.36 |
| Nov 10 2017 |
10587 |
442.85 |
| Nov 10 2017 |
8873 |
424.37 |
| Nov 10 2017 |
10799 |
413.54 |
| Nov 03 2017 |
10588 |
442.85 |
| Nov 03 2017 |
3694 |
393.36 |
| Nov 03 2017 |
8873 |
424.37 |
| Nov 03 2017 |
10800 |
413.54 |
| Oct 27 2017 |
8928 |
424.37 |
| Oct 27 2017 |
10588 |
442.85 |
| Oct 27 2017 |
3694 |
393.36 |
| Oct 27 2017 |
10846 |
413.54 |
| Oct 20 2017 |
3687 |
393.36 |
| Oct 20 2017 |
10602 |
442.85 |
| Oct 20 2017 |
8865 |
424.37 |
| Oct 20 2017 |
10813 |
413.54 |
| Oct 13 2017 |
10602 |
442.85 |
| Oct 13 2017 |
3691 |
393.36 |
| Oct 13 2017 |
8902 |
424.37 |
| Oct 13 2017 |
10832 |
413.54 |
| Oct 06 2017 |
3691 |
393.36 |
| Oct 06 2017 |
10592 |
442.85 |
| Oct 06 2017 |
8902 |
424.37 |
| Oct 06 2017 |
10827 |
413.54 |
| Sep 29 2017 |
8900 |
424.37 |
| Sep 29 2017 |
10605 |
442.85 |
| Sep 29 2017 |
3696 |
393.36 |
| Sep 29 2017 |
10754 |
413.54 |
| Sep 22 2017 |
10604 |
442.85 |
| Sep 22 2017 |
3693 |
393.36 |
| Sep 22 2017 |
9041 |
424.37 |
| Sep 22 2017 |
10861 |
413.54 |
| Sep 15 2017 |
10675 |
442.85 |
| Sep 15 2017 |
3655 |
393.36 |
| Sep 15 2017 |
9063 |
424.37 |
| Sep 15 2017 |
10943 |
413.54 |
| Sep 08 2017 |
9007 |
424.37 |
| Sep 08 2017 |
10704 |
442.85 |
| Sep 08 2017 |
3561 |
393.36 |
| Sep 08 2017 |
11064 |
413.54 |
| Sep 01 2017 |
10862 |
442.85 |
| Sep 01 2017 |
3620 |
393.36 |
| Sep 01 2017 |
9011 |
424.37 |
| Sep 01 2017 |
11084 |
413.54 |
| Aug 25 2017 |
3597 |
393.36 |
| Aug 25 2017 |
10870 |
442.85 |
| Aug 25 2017 |
9375 |
424.37 |
| Aug 25 2017 |
11418 |
413.54 |
| Aug 18 2017 |
3774 |
393.36 |
| Aug 18 2017 |
10928 |
442.85 |
| Aug 18 2017 |
9411 |
424.37 |
| Aug 18 2017 |
11511 |
413.54 |
| Aug 11 2017 |
10902 |
442.85 |
| Aug 11 2017 |
3737 |
393.36 |
| Aug 11 2017 |
9265 |
422.56 |
| Aug 11 2017 |
11525 |
413.16 |
| Aug 04 2017 |
11040 |
442.85 |
| Aug 04 2017 |
3803 |
393.36 |
| Aug 04 2017 |
9337 |
422.56 |
| Aug 04 2017 |
11686 |
413.16 |
| Jul 28 2017 |
3823 |
393.36 |
| Jul 28 2017 |
11091 |
442.85 |
| Jul 28 2017 |
9407 |
422.56 |
| Jul 28 2017 |
11779 |
413.16 |
| Jul 21 2017 |
9511 |
422.56 |
| Jul 21 2017 |
3860 |
393.36 |
| Jul 21 2017 |
11178 |
442.85 |
| Jul 21 2017 |
11892 |
413.16 |
| Jul 14 2017 |
4186 |
399.91 |
| Jul 14 2017 |
13165 |
461.79 |
| Jul 14 2017 |
10643 |
432.79 |
| Jul 14 2017 |
14051 |
428.38 |
| Jul 07 2017 |
13251 |
461.79 |
| Jul 07 2017 |
4248 |
399.91 |
| Jul 07 2017 |
10666 |
432.79 |
| Jul 07 2017 |
14098 |
428.38 |
| Jun 30 2017 |
10707 |
432.79 |
| Jun 30 2017 |
13322 |
461.79 |
| Jun 30 2017 |
4227 |
399.91 |
| Jun 30 2017 |
14152 |
428.38 |
| Jun 23 2017 |
10860 |
432.79 |
| Jun 23 2017 |
14380 |
461.79 |
| Jun 23 2017 |
4264 |
399.91 |
| Jun 23 2017 |
14262 |
428.38 |
| Jun 16 2017 |
14464 |
461.79 |
| Jun 16 2017 |
4228 |
399.91 |
| Jun 16 2017 |
10873 |
432.79 |
| Jun 16 2017 |
14230 |
428.38 |
| Jun 09 2017 |
10776 |
432.79 |
| Jun 09 2017 |
4283 |
399.91 |
| Jun 09 2017 |
14546 |
461.79 |
| Jun 09 2017 |
14125 |
428.38 |
| Jun 02 2017 |
11197 |
434.05 |
| Jun 02 2017 |
4296 |
399.91 |
| Jun 02 2017 |
16189 |
478.34 |
| Jun 02 2017 |
15285 |
434.89 |
| May 26 2017 |
4268 |
399.91 |
| May 26 2017 |
16322 |
478.34 |
| May 26 2017 |
11263 |
434.05 |
| May 26 2017 |
15360 |
434.89 |
| May 19 2017 |
4421 |
399.91 |
| May 19 2017 |
16353 |
478.34 |
| May 19 2017 |
12522 |
443.09 |
| May 19 2017 |
16502 |
441.78 |
| May 12 2017 |
12578 |
443.09 |
| May 12 2017 |
16547 |
478.34 |
| May 12 2017 |
4475 |
399.91 |
| May 12 2017 |
16165 |
438.83 |
| May 05 2017 |
3343 |
368.91 |
| May 05 2017 |
16521 |
478.34 |
| May 05 2017 |
12599 |
443.09 |
| May 05 2017 |
16127 |
438.83 |
| Apr 28 2017 |
16774 |
483.67 |
| Apr 28 2017 |
3345 |
368.91 |
| Apr 28 2017 |
14991 |
465.85 |
| Apr 28 2017 |
17587 |
450.08 |
| Apr 21 2017 |
17045 |
483.67 |
| Apr 21 2017 |
3388 |
368.91 |
| Apr 21 2017 |
15744 |
470.6 |
| Apr 21 2017 |
18408 |
454.83 |
| Apr 14 2017 |
15906 |
470.6 |
| Apr 14 2017 |
3514 |
368.91 |
| Apr 14 2017 |
17096 |
483.67 |
| Apr 14 2017 |
18409 |
454.83 |
| Apr 07 2017 |
17222 |
483.67 |
| Apr 07 2017 |
3520 |
368.91 |
| Apr 07 2017 |
15737 |
470.6 |
| Apr 07 2017 |
18148 |
454.83 |
| Mar 31 2017 |
3614 |
368.91 |
| Mar 31 2017 |
17556 |
483.67 |
| Mar 31 2017 |
15717 |
470.6 |
| Mar 31 2017 |
18359 |
454.83 |
| Mar 24 2017 |
15438 |
470.6 |
| Mar 24 2017 |
3531 |
368.91 |
| Mar 24 2017 |
17387 |
483.67 |
| Mar 24 2017 |
18109 |
454.83 |
| Mar 17 2017 |
3562 |
368.91 |
| Mar 17 2017 |
17483 |
483.67 |
| Mar 17 2017 |
15656 |
470.6 |
| Mar 17 2017 |
18247 |
454.83 |
| Mar 10 2017 |
17594 |
483.67 |
| Mar 10 2017 |
3537 |
368.91 |
| Mar 10 2017 |
15641 |
470.6 |
| Mar 10 2017 |
18301 |
454.83 |
| Mar 03 2017 |
17278 |
481.17 |
| Mar 03 2017 |
3540 |
368.91 |
| Mar 03 2017 |
14888 |
464.49 |
| Mar 03 2017 |
17941 |
452.83 |
| Feb 24 2017 |
6935 |
439.76 |
| Feb 24 2017 |
15712 |
466.03 |
| Feb 24 2017 |
15255 |
466.65 |
| Feb 24 2017 |
17221 |
447.11 |
| Feb 17 2017 |
6844 |
439.76 |
| Feb 17 2017 |
15529 |
466.03 |
| Feb 17 2017 |
13079 |
446.48 |
| Feb 17 2017 |
14107 |
424.18 |
| Feb 10 2017 |
15571 |
466.03 |
| Feb 10 2017 |
6918 |
439.76 |
| Feb 10 2017 |
13227 |
446.48 |
| Feb 10 2017 |
14179 |
424.18 |
| Feb 03 2017 |
13187 |
446.48 |
| Feb 03 2017 |
15575 |
466.03 |
| Feb 03 2017 |
6889 |
439.76 |
| Feb 03 2017 |
14145 |
424.18 |
| Jan 27 2017 |
6877 |
439.76 |
| Jan 27 2017 |
15620 |
466.03 |
| Jan 27 2017 |
13162 |
446.48 |
| Jan 27 2017 |
14168 |
424.18 |
| Jan 20 2017 |
6887 |
439.76 |
| Jan 20 2017 |
15594 |
466.03 |
| Jan 20 2017 |
13117 |
446.48 |
| Jan 20 2017 |
14128 |
424.18 |
| Jan 13 2017 |
13094 |
446.48 |
| Jan 13 2017 |
6887 |
439.76 |
| Jan 13 2017 |
15603 |
466.03 |
| Jan 13 2017 |
14112 |
424.18 |
| Jan 06 2017 |
13094 |
446.48 |
| Jan 06 2017 |
15603 |
466.03 |
| Jan 06 2017 |
6887 |
439.76 |
| Jan 06 2017 |
14097 |
424.18 |
| Dec 30 2016 |
15607 |
466.03 |
| Dec 30 2016 |
6886 |
439.76 |
| Dec 30 2016 |
13094 |
446.48 |
| Dec 30 2016 |
14100 |
424.18 |
| Dec 23 2016 |
13094 |
446.48 |
| Dec 23 2016 |
15607 |
466.03 |
| Dec 23 2016 |
6886 |
439.76 |
| Dec 23 2016 |
14100 |
424.18 |
| Dec 16 2016 |
13094 |
446.48 |
| Dec 16 2016 |
6886 |
439.76 |
| Dec 16 2016 |
15603 |
466.03 |
| Dec 16 2016 |
14096 |
424.18 |
| Dec 09 2016 |
6890 |
439.76 |
| Dec 09 2016 |
15605 |
466.03 |
| Dec 09 2016 |
13096 |
446.48 |
| Dec 09 2016 |
14097 |
424.18 |
| Dec 02 2016 |
15605 |
466.03 |
| Dec 02 2016 |
6890 |
439.76 |
| Dec 02 2016 |
13096 |
446.48 |
| Dec 02 2016 |
14098 |
424.18 |
| Nov 25 2016 |
13096 |
446.48 |
| Nov 25 2016 |
6880 |
439.76 |
| Nov 25 2016 |
15601 |
466.03 |
| Nov 25 2016 |
14095 |
424.18 |
| Nov 18 2016 |
6880 |
439.76 |
| Nov 18 2016 |
15601 |
466.03 |
| Nov 18 2016 |
13096 |
446.48 |
| Nov 18 2016 |
14095 |
424.18 |
| Nov 11 2016 |
15601 |
466.03 |
| Nov 11 2016 |
6880 |
439.76 |
| Nov 11 2016 |
13086 |
446.48 |
| Nov 11 2016 |
14091 |
424.18 |
| Nov 04 2016 |
6880 |
439.76 |
| Nov 04 2016 |
15601 |
466.03 |
| Nov 04 2016 |
13086 |
446.48 |
| Nov 04 2016 |
14091 |
424.18 |
| Oct 28 2016 |
13102 |
446.48 |
| Oct 28 2016 |
6869 |
439.76 |
| Oct 28 2016 |
15602 |
466.03 |
| Oct 28 2016 |
14109 |
424.18 |
| Oct 21 2016 |
6869 |
439.76 |
| Oct 21 2016 |
15613 |
466.03 |
| Oct 21 2016 |
13114 |
446.48 |
| Oct 21 2016 |
14116 |
424.18 |
| Oct 14 2016 |
15577 |
466.03 |
| Oct 14 2016 |
6891 |
439.76 |
| Oct 14 2016 |
13115 |
446.48 |
| Oct 14 2016 |
14128 |
424.18 |
| Oct 07 2016 |
13110 |
446.48 |
| Oct 07 2016 |
15593 |
466.03 |
| Oct 07 2016 |
6890 |
439.76 |
| Oct 07 2016 |
14144 |
424.18 |
| Sep 30 2016 |
6928 |
439.76 |
| Sep 30 2016 |
15632 |
466.03 |
| Sep 30 2016 |
13120 |
446.48 |
| Sep 30 2016 |
14155 |
424.18 |
| Sep 23 2016 |
6897 |
439.76 |
| Sep 23 2016 |
15638 |
466.03 |
| Sep 23 2016 |
12976 |
446.48 |
| Sep 23 2016 |
14057 |
424.18 |
| Sep 16 2016 |
6904 |
439.76 |
| Sep 16 2016 |
15722 |
466.03 |
| Sep 16 2016 |
12925 |
446.48 |
| Sep 16 2016 |
14081 |
424.18 |
| Sep 09 2016 |
6982 |
439.76 |
| Sep 09 2016 |
15805 |
466.03 |
| Sep 09 2016 |
13048 |
446.48 |
| Sep 09 2016 |
14141 |
424.18 |
| Sep 02 2016 |
7127 |
439.76 |
| Sep 02 2016 |
15481 |
461.31 |
| Sep 02 2016 |
13088 |
446.48 |
| Sep 02 2016 |
14308 |
424.23 |
| Aug 26 2016 |
15548 |
461.31 |
| Aug 26 2016 |
6958 |
439.76 |
| Aug 26 2016 |
12849 |
446.48 |
| Aug 26 2016 |
14086 |
424.23 |
| Aug 19 2016 |
12874 |
446.48 |
| Aug 19 2016 |
15583 |
461.31 |
| Aug 19 2016 |
7092 |
439.76 |
| Aug 19 2016 |
14112 |
424.23 |
| Aug 12 2016 |
7481 |
439.76 |
| Aug 12 2016 |
15769 |
461.31 |
| Aug 12 2016 |
11586 |
433.61 |
| Aug 12 2016 |
14302 |
416.09 |
| Aug 05 2016 |
15702 |
461.31 |
| Aug 05 2016 |
7530 |
439.76 |
| Aug 05 2016 |
11628 |
433.61 |
| Aug 05 2016 |
14443 |
416.09 |
| Jul 29 2016 |
11490 |
433.61 |
| Jul 29 2016 |
7557 |
439.76 |
| Jul 29 2016 |
15763 |
461.31 |
| Jul 29 2016 |
14566 |
416.09 |
| Jul 22 2016 |
11614 |
433.61 |
| Jul 22 2016 |
7668 |
439.76 |
| Jul 22 2016 |
15966 |
461.31 |
| Jul 22 2016 |
14732 |
416.09 |
| Jun 22 2016 |
11796 |
433.61 |
| Jun 22 2016 |
10470 |
406.97 |
| Jun 22 2016 |
7603 |
439.76 |
| Jun 22 2016 |
15708 |
416.09 |
| Jun 15 2016 |
11958 |
433.61 |
| Jun 15 2016 |
10561 |
406.97 |
| Jun 15 2016 |
7858 |
439.76 |
| Jun 15 2016 |
15882 |
416.09 |
| Jun 08 2016 |
10631 |
406.97 |
| Jun 08 2016 |
7958 |
439.76 |
| Jun 08 2016 |
11993 |
433.61 |
| Jun 08 2016 |
15923 |
416.09 |
| Jun 01 2016 |
8125 |
439.76 |
| Jun 01 2016 |
10685 |
406.97 |
| Jun 01 2016 |
12176 |
434.78 |
| Jun 01 2016 |
16325 |
417.03 |
| May 25 2016 |
10660 |
406.97 |
| May 25 2016 |
8046 |
439.76 |
| May 25 2016 |
12200 |
434.78 |
| May 25 2016 |
16270 |
417.03 |
| May 18 2016 |
8112 |
439.76 |
| May 18 2016 |
10765 |
406.97 |
| May 18 2016 |
12281 |
434.78 |
| May 18 2016 |
16395 |
417.03 |
| May 11 2016 |
12328 |
434.78 |
| May 11 2016 |
10702 |
406.97 |
| May 11 2016 |
8010 |
439.76 |
| May 11 2016 |
16369 |
417.03 |
| May 04 2016 |
8011 |
439.76 |
| May 04 2016 |
10643 |
406.97 |
| May 04 2016 |
12245 |
434.78 |
| May 04 2016 |
16305 |
417.03 |
| Apr 27 2016 |
10876 |
406.97 |
| Apr 27 2016 |
8219 |
439.76 |
| Apr 27 2016 |
12462 |
434.78 |
| Apr 27 2016 |
16568 |
417.03 |
| Apr 20 2016 |
10935 |
421.59 |
| Apr 20 2016 |
8272 |
439.76 |
| Apr 20 2016 |
10919 |
406.97 |
| Apr 20 2016 |
16771 |
418.25 |
| Apr 13 2016 |
5603 |
365.81 |
| Apr 13 2016 |
9454 |
365.81 |
| Apr 06 2016 |
5744 |
365.81 |
| Apr 06 2016 |
9522 |
365.81 |
| Mar 30 2016 |
5681 |
365.81 |
| Mar 30 2016 |
9442 |
365.81 |
| Mar 23 2016 |
5826 |
365.81 |
| Mar 23 2016 |
9586 |
365.81 |
| Mar 16 2016 |
5888 |
365.81 |
| Mar 16 2016 |
9510 |
365.81 |
| Mar 09 2016 |
5913 |
365.81 |
| Mar 09 2016 |
9532 |
365.81 |
| Mar 02 2016 |
5893 |
365.81 |
| Mar 02 2016 |
9502 |
365.81 |
| Feb 24 2016 |
5918 |
365.81 |
| Feb 24 2016 |
9489 |
365.81 |
| Sep 10 2014 |
9750 |
466.91 |
| Sep 10 2014 |
25320 |
466.91 |
| Sep 03 2014 |
9764 |
466.91 |
| Sep 03 2014 |
25398 |
466.91 |
| Aug 27 2014 |
9607 |
466.91 |
| Aug 27 2014 |
25447 |
466.91 |
| Aug 20 2014 |
9587 |
466.91 |
| Aug 20 2014 |
25493 |
466.91 |
| Aug 13 2014 |
9569 |
466.91 |
| Aug 13 2014 |
25534 |
466.91 |
| Aug 06 2014 |
9501 |
466.91 |
| Aug 06 2014 |
25654 |
466.91 |
| Jul 30 2014 |
9640 |
466.91 |
| Jul 30 2014 |
25824 |
466.91 |
| Jul 23 2014 |
9441 |
466.91 |
| Jul 23 2014 |
25602 |
466.91 |
| Jul 16 2014 |
10720 |
399.62 |
| Jul 16 2014 |
8595 |
445.17 |
| Jul 16 2014 |
8257 |
377.67 |
| Jul 16 2014 |
16800 |
405.95 |
| Jul 09 2014 |
8421 |
445.17 |
| Jul 09 2014 |
10815 |
399.62 |
| Jul 09 2014 |
8271 |
377.67 |
| Jul 09 2014 |
16779 |
405.95 |
| Jul 02 2014 |
10920 |
399.62 |
| Jul 02 2014 |
8646 |
445.17 |
| Jul 02 2014 |
8339 |
377.67 |
| Jul 02 2014 |
16946 |
405.95 |
| Jun 25 2014 |
8474 |
445.17 |
| Jun 25 2014 |
11043 |
399.62 |
| Jun 25 2014 |
8414 |
377.67 |
| Jun 25 2014 |
16979 |
405.95 |
| Jun 18 2014 |
9013 |
458.28 |
| Jun 18 2014 |
12125 |
410.05 |
| Jun 18 2014 |
8944 |
382.37 |
| Jun 18 2014 |
14659 |
389.39 |
| Jun 11 2014 |
8946 |
382.37 |
| Jun 11 2014 |
9340 |
458.28 |
| Jun 11 2014 |
12137 |
410.05 |
| Jun 11 2014 |
14807 |
389.39 |
| Jun 04 2014 |
9481 |
458.28 |
| Jun 04 2014 |
12362 |
410.05 |
| Jun 04 2014 |
9002 |
382.37 |
| Jun 04 2014 |
14905 |
389.39 |
| May 28 2014 |
12395 |
410.05 |
| May 28 2014 |
9569 |
458.28 |
| May 28 2014 |
8769 |
379.82 |
| May 28 2014 |
13686 |
380.24 |
| May 21 2014 |
8983 |
382.01 |
| May 21 2014 |
12461 |
410.05 |
| May 21 2014 |
9586 |
458.28 |
| May 21 2014 |
13447 |
378.03 |
| May 14 2014 |
9052 |
382.01 |
| May 14 2014 |
12543 |
410.05 |
| May 14 2014 |
9759 |
458.28 |
| May 14 2014 |
13489 |
378.03 |
| May 07 2014 |
12353 |
410.05 |
| May 07 2014 |
9221 |
458.28 |
| May 07 2014 |
8804 |
382.01 |
| May 07 2014 |
13310 |
378.03 |
| Apr 30 2014 |
8347 |
373.71 |
| Apr 30 2014 |
9593 |
376.68 |
| Apr 30 2014 |
9676 |
457.75 |
| Apr 30 2014 |
13693 |
378.03 |
| Apr 23 2014 |
8543 |
373.71 |
| Apr 23 2014 |
9690 |
376.68 |
| Apr 23 2014 |
9983 |
457.75 |
| Apr 23 2014 |
13892 |
378.03 |
| Apr 16 2014 |
9818 |
457.75 |
| Apr 16 2014 |
9638 |
376.68 |
| Apr 16 2014 |
8566 |
373.71 |
| Apr 16 2014 |
13811 |
378.03 |
| Apr 09 2014 |
9747 |
376.68 |
| Apr 09 2014 |
9853 |
457.75 |
| Apr 09 2014 |
8886 |
373.71 |
| Apr 09 2014 |
14044 |
378.03 |
| Apr 02 2014 |
8922 |
373.71 |
| Apr 02 2014 |
9844 |
376.68 |
| Apr 02 2014 |
9601 |
457.75 |
| Apr 02 2014 |
13751 |
378.03 |
| Mar 26 2014 |
9584 |
457.75 |
| Mar 26 2014 |
10044 |
376.68 |
| Mar 26 2014 |
8780 |
373.71 |
| Mar 26 2014 |
13792 |
378.03 |
| Mar 19 2014 |
9688 |
457.75 |
| Mar 19 2014 |
10115 |
376.68 |
| Mar 19 2014 |
8535 |
371.36 |
| Mar 19 2014 |
13842 |
378.03 |
| Mar 12 2014 |
10119 |
376.68 |
| Mar 12 2014 |
9681 |
457.75 |
| Mar 12 2014 |
8565 |
371.36 |
| Mar 12 2014 |
13848 |
378.03 |
| Mar 05 2014 |
8426 |
370.99 |
| Mar 05 2014 |
8903 |
363.2 |
| Mar 05 2014 |
7614 |
415.9 |
| Mar 05 2014 |
13784 |
378.03 |
| Feb 26 2014 |
8921 |
363.2 |
| Feb 26 2014 |
7668 |
415.9 |
| Feb 26 2014 |
8446 |
370.99 |
| Feb 26 2014 |
13792 |
378.03 |
| Feb 19 2014 |
7703 |
415.9 |
| Feb 19 2014 |
8956 |
363.2 |
| Feb 19 2014 |
8473 |
370.99 |
| Feb 19 2014 |
13830 |
378.03 |
| Feb 12 2014 |
8464 |
370.99 |
| Feb 12 2014 |
8981 |
363.2 |
| Feb 12 2014 |
7763 |
415.9 |
| Feb 12 2014 |
13838 |
378.03 |
| Feb 05 2014 |
7756 |
415.9 |
| Feb 05 2014 |
9069 |
363.2 |
| Feb 05 2014 |
8502 |
370.99 |
| Feb 05 2014 |
13926 |
378.03 |
| Jan 29 2014 |
9130 |
363.2 |
| Jan 29 2014 |
7756 |
415.9 |
| Jan 29 2014 |
8466 |
370.99 |
| Jan 29 2014 |
13949 |
378.03 |
| Jan 22 2014 |
7764 |
415.9 |
| Jan 22 2014 |
9120 |
363.2 |
| Jan 22 2014 |
8440 |
370.99 |
| Jan 22 2014 |
13900 |
378.03 |
| Jan 15 2014 |
7764 |
415.9 |
| Jan 15 2014 |
9151 |
363.2 |
| Jan 15 2014 |
8444 |
370.99 |
| Jan 15 2014 |
13934 |
378.03 |
| Jan 08 2014 |
9163 |
363.2 |
| Jan 08 2014 |
7764 |
415.9 |
| Jan 08 2014 |
8412 |
370.99 |
| Jan 08 2014 |
13912 |
378.03 |
| Jan 01 2014 |
9163 |
363.2 |
| Jan 01 2014 |
7764 |
415.9 |
| Jan 01 2014 |
8412 |
370.99 |
| Jan 01 2014 |
13912 |
378.03 |
| Dec 25 2013 |
8412 |
370.99 |
| Dec 25 2013 |
7782 |
415.9 |
| Dec 25 2013 |
9163 |
363.2 |
| Dec 25 2013 |
13911 |
378.03 |
| Dec 18 2013 |
7782 |
415.9 |
| Dec 18 2013 |
9163 |
363.2 |
| Dec 18 2013 |
8412 |
370.99 |
| Dec 18 2013 |
13911 |
378.03 |
| Dec 11 2013 |
7784 |
415.9 |
| Dec 11 2013 |
9163 |
363.2 |
| Dec 11 2013 |
8411 |
370.99 |
| Dec 11 2013 |
13912 |
378.03 |
| Dec 04 2013 |
8412 |
370.99 |
| Dec 04 2013 |
9163 |
363.2 |
| Dec 04 2013 |
7784 |
415.9 |
| Dec 04 2013 |
13913 |
378.03 |
| Nov 27 2013 |
8412 |
370.99 |
| Nov 27 2013 |
9163 |
363.2 |
| Nov 27 2013 |
7784 |
415.9 |
| Nov 27 2013 |
13913 |
378.03 |
| Nov 20 2013 |
9163 |
363.2 |
| Nov 20 2013 |
7785 |
415.9 |
| Nov 20 2013 |
8412 |
370.99 |
| Nov 20 2013 |
13914 |
378.03 |
| Nov 13 2013 |
8412 |
370.99 |
| Nov 13 2013 |
9163 |
363.2 |
| Nov 13 2013 |
7785 |
415.9 |
| Nov 13 2013 |
13914 |
378.03 |
| Nov 06 2013 |
8412 |
370.99 |
| Nov 06 2013 |
7785 |
415.9 |
| Nov 06 2013 |
9163 |
363.2 |
| Nov 06 2013 |
13914 |
378.03 |
| Oct 30 2013 |
7785 |
415.9 |
| Oct 30 2013 |
9162 |
363.2 |
| Oct 30 2013 |
8412 |
370.99 |
| Oct 30 2013 |
13913 |
378.03 |
| Oct 23 2013 |
9162 |
363.2 |
| Oct 23 2013 |
7785 |
415.9 |
| Oct 23 2013 |
8409 |
370.99 |
| Oct 23 2013 |
13912 |
378.03 |
| Oct 16 2013 |
8446 |
370.99 |
| Oct 16 2013 |
9145 |
363.2 |
| Oct 16 2013 |
7742 |
415.9 |
| Oct 16 2013 |
13915 |
378.03 |
| Oct 09 2013 |
7682 |
415.9 |
| Oct 09 2013 |
9139 |
363.2 |
| Oct 09 2013 |
8389 |
370.99 |
| Oct 09 2013 |
13846 |
378.03 |
| Oct 02 2013 |
9134 |
363.2 |
| Oct 02 2013 |
7742 |
415.9 |
| Oct 02 2013 |
8394 |
370.99 |
| Oct 02 2013 |
13847 |
378.03 |
| Sep 25 2013 |
9082 |
363.2 |
| Sep 25 2013 |
7718 |
415.9 |
| Sep 25 2013 |
8362 |
370.99 |
| Sep 25 2013 |
13812 |
378.03 |
| Sep 18 2013 |
8289 |
370.99 |
| Sep 18 2013 |
9048 |
363.2 |
| Sep 18 2013 |
7846 |
419.42 |
| Sep 18 2013 |
13340 |
375.33 |
| Sep 11 2013 |
7750 |
419.42 |
| Sep 11 2013 |
9019 |
363.2 |
| Sep 11 2013 |
8297 |
370.99 |
| Sep 11 2013 |
13274 |
375.33 |
| Sep 04 2013 |
9039 |
363.2 |
| Sep 04 2013 |
7824 |
419.42 |
| Sep 04 2013 |
8370 |
370.99 |
| Sep 04 2013 |
13328 |
375.33 |
| Aug 28 2013 |
8357 |
370.99 |
| Aug 28 2013 |
8038 |
419.42 |
| Aug 28 2013 |
9057 |
363.2 |
| Aug 28 2013 |
13324 |
375.33 |
| Aug 21 2013 |
7981 |
418.42 |
| Aug 21 2013 |
8076 |
351.07 |
| Aug 21 2013 |
8134 |
368 |
| Aug 21 2013 |
11339 |
357.82 |
| Aug 14 2013 |
8117 |
351.07 |
| Aug 14 2013 |
7532 |
418.42 |
| Aug 14 2013 |
8181 |
368 |
| Aug 14 2013 |
11089 |
357.82 |
| Aug 07 2013 |
7628 |
418.42 |
| Aug 07 2013 |
8253 |
351.07 |
| Aug 07 2013 |
8170 |
368 |
| Aug 07 2013 |
11212 |
357.82 |
| Jul 31 2013 |
7642 |
418.42 |
| Jul 31 2013 |
8326 |
351.07 |
| Jul 31 2013 |
8289 |
368 |
| Jul 31 2013 |
11291 |
357.82 |
| Jul 24 2013 |
8413 |
351.07 |
| Jul 24 2013 |
7660 |
418.42 |
| Jul 24 2013 |
8218 |
368 |
| Jul 24 2013 |
11332 |
357.82 |
| Jul 17 2013 |
8436 |
351.07 |
| Jul 17 2013 |
7569 |
418.42 |
| Jul 17 2013 |
8243 |
368 |
| Jul 17 2013 |
11368 |
357.82 |
| Jul 10 2013 |
8282 |
368 |
| Jul 10 2013 |
8544 |
351.07 |
| Jul 10 2013 |
7746 |
418.42 |
| Jul 10 2013 |
11515 |
357.82 |
| Jul 03 2013 |
8629 |
351.07 |
| Jul 03 2013 |
7644 |
418.42 |
| Jul 03 2013 |
8317 |
368 |
| Jul 03 2013 |
11512 |
357.82 |
| Jun 26 2013 |
6370 |
396.39 |
| Jun 26 2013 |
5975 |
316.36 |
| Jun 26 2013 |
8165 |
366.38 |
| Jun 26 2013 |
10205 |
345.48 |
| Jun 19 2013 |
8267 |
366.38 |
| Jun 19 2013 |
6177 |
396.39 |
| Jun 19 2013 |
6097 |
316.36 |
| Jun 19 2013 |
10220 |
345.48 |
| Jun 12 2013 |
8348 |
366.38 |
| Jun 12 2013 |
6145 |
316.36 |
| Jun 12 2013 |
6406 |
396.39 |
| Jun 12 2013 |
10369 |
345.48 |
| Jun 05 2013 |
6125 |
396.39 |
| Jun 05 2013 |
6068 |
316.36 |
| Jun 05 2013 |
8302 |
366.38 |
| Jun 05 2013 |
10281 |
345.48 |
| May 29 2013 |
8168 |
365.57 |
| May 29 2013 |
6116 |
316.36 |
| May 29 2013 |
6088 |
396.39 |
| May 29 2013 |
10037 |
343.14 |
| May 22 2013 |
8403 |
365.57 |
| May 22 2013 |
6114 |
396.39 |
| May 22 2013 |
6222 |
316.36 |
| May 22 2013 |
10255 |
343.14 |
| May 15 2013 |
6759 |
322.79 |
| May 15 2013 |
4738 |
366.5 |
| May 15 2013 |
8866 |
369.99 |
| May 15 2013 |
11809 |
355.98 |
| May 08 2013 |
6749 |
322.79 |
| May 08 2013 |
4530 |
366.5 |
| May 08 2013 |
8889 |
369.99 |
| May 08 2013 |
11750 |
355.98 |
| May 01 2013 |
9070 |
369.99 |
| May 01 2013 |
6842 |
322.79 |
| May 01 2013 |
4636 |
366.5 |
| May 01 2013 |
11874 |
355.98 |
| Apr 24 2013 |
6818 |
322.79 |
| Apr 24 2013 |
4600 |
366.5 |
| Apr 24 2013 |
8880 |
369.99 |
| Apr 24 2013 |
11837 |
355.98 |
| Apr 17 2013 |
4713 |
366.5 |
| Apr 17 2013 |
6888 |
322.79 |
| Apr 17 2013 |
8984 |
369.99 |
| Apr 17 2013 |
11939 |
355.98 |
| Apr 10 2013 |
6819 |
322.79 |
| Apr 10 2013 |
4690 |
366.5 |
| Apr 10 2013 |
9016 |
369.99 |
| Apr 10 2013 |
11920 |
355.98 |
| Apr 03 2013 |
8999 |
369.99 |
| Apr 03 2013 |
4656 |
366.5 |
| Apr 03 2013 |
6828 |
322.79 |
| Apr 03 2013 |
11938 |
355.98 |
| Mar 27 2013 |
4728 |
366.5 |
| Mar 27 2013 |
6864 |
322.79 |
| Mar 27 2013 |
9562 |
374.1 |
| Mar 27 2013 |
11987 |
355.98 |
| Mar 20 2013 |
4420 |
366.5 |
| Mar 20 2013 |
6754 |
322.79 |
| Mar 20 2013 |
9510 |
374.1 |
| Mar 20 2013 |
11989 |
355.98 |
| Mar 13 2013 |
9590 |
408.12 |
| Mar 13 2013 |
15148 |
381.55 |
| Oct 19 2012 |
7412 |
446.17 |
| Oct 19 2012 |
11518 |
403.29 |
| Oct 19 2012 |
19248 |
419.86 |
| Sep 23 2012 |
11406 |
403.29 |
| Sep 23 2012 |
7302 |
446.17 |
| Sep 23 2012 |
19135 |
419.86 |
| Aug 31 2012 |
6851 |
446.17 |
| Aug 31 2012 |
10229 |
394.77 |
| Aug 31 2012 |
17359 |
409.84 |
| Aug 24 2012 |
10730 |
401.64 |
| Aug 24 2012 |
6748 |
446.17 |
| Aug 24 2012 |
18033 |
415.92 |
| Aug 10 2012 |
6438 |
446.17 |
| Aug 10 2012 |
9877 |
394.77 |
| Aug 10 2012 |
17015 |
410.92 |
| Aug 03 2012 |
9707 |
394.77 |
| Aug 03 2012 |
6179 |
446.17 |
| Aug 03 2012 |
16818 |
410.92 |
| Jul 27 2012 |
10181 |
401.64 |
| Jul 27 2012 |
5803 |
446.17 |
| Jul 27 2012 |
17504 |
418.97 |
| Jul 06 2012 |
5439 |
446.17 |
| Jul 06 2012 |
9834 |
401.64 |
| Jul 06 2012 |
17113 |
418.97 |
| Jun 22 2012 |
5566 |
446.17 |
| Jun 22 2012 |
10380 |
411.97 |
| Jun 22 2012 |
17067 |
424.72 |
| Jun 15 2012 |
5542 |
446.17 |
| Jun 15 2012 |
10248 |
411.97 |
| Jun 15 2012 |
17494 |
424.72 |
| Jun 08 2012 |
5582 |
446.17 |
| Jun 08 2012 |
10054 |
411.97 |
| Jun 08 2012 |
17336 |
424.72 |
| Jun 01 2012 |
5875 |
446.17 |
| Jun 01 2012 |
10064 |
411.97 |
| Jun 01 2012 |
17159 |
424.72 |
| May 25 2012 |
5763 |
446.17 |
| May 25 2012 |
9444 |
411.97 |
| May 25 2012 |
16063 |
424.72 |
| May 18 2012 |
5960 |
446.17 |
| May 18 2012 |
9541 |
411.97 |
| May 18 2012 |
16249 |
424.72 |
| May 11 2012 |
5922 |
446.17 |
| May 11 2012 |
9317 |
411.97 |
| May 11 2012 |
16186 |
424.72 |
| May 04 2012 |
9071 |
419.98 |
| May 04 2012 |
6565 |
386.55 |
| May 04 2012 |
5622 |
446.17 |
| May 04 2012 |
15795 |
424.72 |
| Apr 27 2012 |
4984 |
446.17 |
| Apr 27 2012 |
6413 |
386.55 |
| Apr 27 2012 |
8566 |
429.91 |
| Apr 27 2012 |
15905 |
429.73 |
| Apr 13 2012 |
7051 |
438.36 |
| Apr 13 2012 |
5663 |
386.55 |
| Apr 13 2012 |
4198 |
446.17 |
| Apr 13 2012 |
15160 |
433.91 |
| Apr 06 2012 |
6725 |
449.77 |
| Apr 06 2012 |
6513 |
417.98 |
| Apr 06 2012 |
15187 |
438.3 |
| Mar 27 2012 |
4978 |
402.45 |
| Mar 27 2012 |
6301 |
417.98 |
| Mar 27 2012 |
2659 |
356.49 |
| Mar 27 2012 |
12305 |
409.35 |
| Sep 23 2011 |
7910 |
417.98 |
| Sep 23 2011 |
7869 |
422.81 |
| Sep 23 2011 |
10789 |
414.27 |
| Sep 16 2011 |
7850 |
417.98 |
| Sep 16 2011 |
7858 |
422.81 |
| Sep 16 2011 |
10769 |
414.27 |
| Sep 10 2011 |
7687 |
417.98 |
| Sep 10 2011 |
7689 |
422.81 |
| Sep 10 2011 |
10558 |
414.27 |
| Sep 02 2011 |
7564 |
422.81 |
| Sep 02 2011 |
7651 |
417.98 |
| Sep 02 2011 |
10463 |
414.27 |
| Aug 26 2011 |
7648 |
417.98 |
| Aug 26 2011 |
7547 |
422.81 |
| Aug 26 2011 |
10458 |
414.27 |
| Aug 19 2011 |
7409 |
422.81 |
| Aug 19 2011 |
7338 |
417.98 |
| Aug 19 2011 |
9709 |
414.27 |
| Aug 12 2011 |
7176 |
417.98 |
| Aug 12 2011 |
7381 |
422.81 |
| Aug 12 2011 |
9609 |
414.27 |
| Aug 05 2011 |
7320 |
422.81 |
| Aug 05 2011 |
7102 |
417.98 |
| Aug 05 2011 |
9501 |
414.27 |
| Jul 29 2011 |
7023 |
417.98 |
| Jul 29 2011 |
7251 |
422.81 |
| Jul 29 2011 |
9408 |
414.27 |
| Jul 22 2011 |
6024 |
403.53 |
| Jul 22 2011 |
7723 |
394.12 |
| Jul 15 2011 |
5769 |
403.53 |
| Jul 15 2011 |
7406 |
394.12 |
| Jul 08 2011 |
5348 |
398.97 |
| Jul 08 2011 |
6728 |
388.35 |
| Jul 01 2011 |
3637 |
378.79 |
| Jul 01 2011 |
4668 |
371.36 |
| Jun 17 2011 |
3508 |
378.79 |
| Jun 17 2011 |
4552 |
371.36 |
| Jun 10 2011 |
3396 |
378.79 |
| Jun 10 2011 |
4656 |
371.36 |
| Jun 03 2011 |
3165 |
378.79 |
| Jun 03 2011 |
4405 |
371.36 |
| May 29 2011 |
3020 |
372.64 |
| May 29 2011 |
4219 |
364.56 |
| Oct 15 2010 |
6839 |
427.12 |
| Oct 15 2010 |
6367 |
422.11 |
| Oct 15 2010 |
9452 |
425.86 |
| Aug 15 2010 |
6590 |
427.12 |
| Aug 15 2010 |
6129 |
422.11 |
| Aug 15 2010 |
9217 |
425.86 |
| Aug 01 2010 |
5991 |
422.11 |
| Aug 01 2010 |
6111 |
427.12 |
| Aug 01 2010 |
8798 |
425.86 |
| Jul 15 2010 |
5478 |
422.11 |
| Jul 15 2010 |
5853 |
427.12 |
| Jul 15 2010 |
8252 |
425.86 |
| Jul 01 2010 |
5971 |
427.12 |
| Jul 01 2010 |
5704 |
422.11 |
| Jul 01 2010 |
8598 |
425.86 |
| Jun 15 2010 |
5514 |
422.11 |
| Jun 15 2010 |
5638 |
427.12 |
| Jun 15 2010 |
8218 |
425.86 |
| Jun 01 2010 |
4931 |
427.12 |
| Jun 01 2010 |
5011 |
422.11 |
| Jun 01 2010 |
7635 |
425.86 |
| May 27 2010 |
4340 |
427.12 |
| May 27 2010 |
4468 |
422.11 |
| May 27 2010 |
6937 |
425.86 |
| May 15 2010 |
4585 |
422.11 |
| May 15 2010 |
4573 |
427.12 |
| May 15 2010 |
7155 |
425.86 |
| Apr 30 2010 |
4554 |
442.9 |
| Apr 30 2010 |
7332 |
435.97 |
| Apr 15 2010 |
4217 |
422.11 |
| Apr 15 2010 |
4148 |
456.98 |
| Apr 15 2010 |
7076 |
439.54 |
| Apr 02 2010 |
3600 |
456.98 |
| Apr 02 2010 |
3479 |
422.11 |
| Apr 02 2010 |
6178 |
439.54 |
