| Feb 28 2020 |
2894 |
396.36 |
| Feb 21 2020 |
2823 |
396.36 |
| Feb 14 2020 |
2862 |
396.36 |
| Feb 07 2020 |
2901 |
396.36 |
| Jan 31 2020 |
2905 |
396.36 |
| Jan 24 2020 |
2900 |
396.36 |
| Jan 17 2020 |
2900 |
396.36 |
| Jan 10 2020 |
2900 |
396.36 |
| Jan 03 2020 |
2900 |
396.36 |
| Dec 27 2019 |
2901 |
396.36 |
| Dec 20 2019 |
2901 |
396.36 |
| Dec 13 2019 |
2901 |
396.36 |
| Dec 06 2019 |
2901 |
396.36 |
| Nov 29 2019 |
2901 |
396.36 |
| Nov 22 2019 |
2901 |
396.36 |
| Nov 15 2019 |
2901 |
396.36 |
| Nov 08 2019 |
2901 |
396.36 |
| Nov 01 2019 |
2901 |
396.36 |
| Oct 25 2019 |
2902 |
396.36 |
| Oct 18 2019 |
2902 |
396.36 |
| Oct 11 2019 |
2906 |
396.36 |
| Oct 04 2019 |
2905 |
396.36 |
| Sep 27 2019 |
2905 |
396.36 |
| Sep 20 2019 |
2941 |
396.36 |
| Sep 13 2019 |
2970 |
396.36 |
| Sep 06 2019 |
2975 |
396.36 |
| Aug 30 2019 |
2999 |
396.36 |
| Aug 23 2019 |
3037 |
396.36 |
| Aug 16 2019 |
3089 |
396.36 |
| Aug 09 2019 |
3085 |
396.36 |
| Aug 02 2019 |
3103 |
396.36 |
| Jul 26 2019 |
3113 |
396.36 |
| Jul 19 2019 |
3157 |
396.36 |
| Jul 12 2019 |
3152 |
396.36 |
| Jul 05 2019 |
3164 |
396.36 |
| Jun 28 2019 |
3200 |
396.36 |
| Jun 21 2019 |
3175 |
396.36 |
| Jun 14 2019 |
3134 |
396.36 |
| Jun 07 2019 |
3186 |
396.36 |
| May 31 2019 |
3265 |
396.36 |
| May 24 2019 |
3237 |
396.36 |
| May 17 2019 |
3303 |
396.36 |
| May 10 2019 |
3307 |
396.36 |
| May 03 2019 |
3315 |
396.36 |
| Apr 26 2019 |
3307 |
396.36 |
| Apr 19 2019 |
3331 |
396.36 |
| Apr 18 2019 |
3335 |
396.36 |
| Apr 12 2019 |
3356 |
396.36 |
| Apr 05 2019 |
3281 |
396.36 |
| Mar 29 2019 |
3160 |
396.36 |
| Mar 22 2019 |
3211 |
396.36 |
| Mar 15 2019 |
2564 |
376.77 |
| Mar 15 2019 |
3646 |
381.05 |
| Mar 15 2019 |
5591 |
381.98 |
| Mar 08 2019 |
1281 |
337.58 |
| Mar 08 2019 |
3570 |
381.05 |
| Mar 08 2019 |
5492 |
381.98 |
| Mar 01 2019 |
1304 |
337.58 |
| Mar 01 2019 |
3603 |
381.05 |
| Mar 01 2019 |
5531 |
381.98 |
| Feb 22 2019 |
3623 |
381.05 |
| Feb 22 2019 |
1305 |
337.58 |
| Feb 22 2019 |
5568 |
381.98 |
| Feb 15 2019 |
1322 |
337.58 |
| Feb 15 2019 |
3638 |
381.05 |
| Feb 15 2019 |
5569 |
381.98 |
| Feb 08 2019 |
1383 |
337.58 |
| Feb 08 2019 |
3632 |
381.05 |
| Feb 08 2019 |
5539 |
381.98 |
| Feb 01 2019 |
1384 |
337.58 |
| Feb 01 2019 |
3637 |
381.05 |
| Feb 01 2019 |
5549 |
381.98 |
| Jan 25 2019 |
1384 |
337.58 |
| Jan 25 2019 |
3640 |
381.05 |
| Jan 25 2019 |
5566 |
381.98 |
| Jan 18 2019 |
1386 |
337.58 |
| Jan 18 2019 |
3651 |
381.05 |
| Jan 18 2019 |
5579 |
381.98 |
| Jan 11 2019 |
1386 |
337.58 |
| Jan 11 2019 |
3651 |
381.05 |
| Jan 11 2019 |
5577 |
381.98 |
| Jan 04 2019 |
3652 |
381.05 |
| Jan 04 2019 |
1386 |
337.58 |
| Jan 04 2019 |
5585 |
381.98 |
| Dec 28 2018 |
1387 |
337.58 |
| Dec 28 2018 |
3652 |
381.05 |
| Dec 28 2018 |
5585 |
381.98 |
| Dec 21 2018 |
1387 |
337.58 |
| Dec 21 2018 |
3652 |
381.05 |
| Dec 21 2018 |
5585 |
381.98 |
| Dec 14 2018 |
3652 |
381.05 |
| Dec 14 2018 |
1387 |
337.58 |
| Dec 14 2018 |
5585 |
381.98 |
| Dec 07 2018 |
1381 |
337.58 |
| Dec 07 2018 |
3652 |
381.05 |
| Dec 07 2018 |
5586 |
381.98 |
| Nov 30 2018 |
3652 |
381.05 |
| Nov 30 2018 |
1381 |
337.58 |
| Nov 30 2018 |
5586 |
381.98 |
| Nov 23 2018 |
3652 |
381.05 |
| Nov 23 2018 |
1381 |
337.58 |
| Nov 23 2018 |
5586 |
381.98 |
| Nov 16 2018 |
1381 |
337.58 |
| Nov 16 2018 |
3652 |
381.05 |
| Nov 16 2018 |
5586 |
381.98 |
| Nov 09 2018 |
1381 |
337.58 |
| Nov 09 2018 |
3652 |
381.05 |
| Nov 09 2018 |
5586 |
381.98 |
| Nov 02 2018 |
1381 |
337.58 |
| Nov 02 2018 |
3652 |
381.05 |
| Nov 02 2018 |
5571 |
381.98 |
| Oct 26 2018 |
3651 |
381.05 |
| Oct 26 2018 |
1381 |
337.58 |
| Oct 26 2018 |
5570 |
381.98 |
| Oct 19 2018 |
1381 |
337.58 |
| Oct 19 2018 |
3663 |
381.05 |
| Oct 19 2018 |
5573 |
381.98 |
| Oct 12 2018 |
1382 |
337.58 |
| Oct 12 2018 |
3654 |
381.05 |
| Oct 12 2018 |
5556 |
381.98 |
| Oct 05 2018 |
3670 |
381.05 |
| Oct 05 2018 |
1382 |
337.58 |
| Oct 05 2018 |
5606 |
381.98 |
| Sep 28 2018 |
1384 |
337.58 |
| Sep 28 2018 |
3587 |
381.05 |
| Sep 28 2018 |
5491 |
381.98 |
| Sep 21 2018 |
1372 |
337.58 |
| Sep 21 2018 |
3576 |
381.05 |
| Sep 21 2018 |
5495 |
381.98 |
| Sep 14 2018 |
1387 |
337.58 |
| Sep 14 2018 |
3584 |
381.05 |
| Sep 14 2018 |
5501 |
381.98 |
| Sep 07 2018 |
1391 |
337.58 |
| Sep 07 2018 |
3633 |
381.05 |
| Sep 07 2018 |
5599 |
381.98 |
| Aug 31 2018 |
3660 |
381.05 |
| Aug 31 2018 |
1468 |
337.58 |
| Aug 31 2018 |
5641 |
381.98 |
| Aug 24 2018 |
3650 |
381.05 |
| Aug 24 2018 |
1455 |
337.58 |
| Aug 24 2018 |
5637 |
381.98 |
| Aug 17 2018 |
3655 |
381.05 |
| Aug 17 2018 |
1449 |
337.58 |
| Aug 17 2018 |
5669 |
381.98 |
| Aug 10 2018 |
1445 |
337.58 |
| Aug 10 2018 |
3715 |
381.05 |
| Aug 10 2018 |
5751 |
381.98 |
| Aug 03 2018 |
1448 |
337.58 |
| Aug 03 2018 |
3780 |
381.05 |
| Aug 03 2018 |
5836 |
381.98 |
| Jul 27 2018 |
1467 |
337.58 |
| Jul 27 2018 |
3794 |
381.05 |
| Jul 27 2018 |
5852 |
381.98 |
| Jul 20 2018 |
1470 |
337.58 |
| Jul 20 2018 |
3777 |
381.05 |
| Jul 20 2018 |
5963 |
381.98 |
| Jul 13 2018 |
3880 |
381.05 |
| Jul 13 2018 |
1484 |
337.58 |
| Jul 13 2018 |
5857 |
381.98 |
| Jul 06 2018 |
3684 |
381.05 |
| Jul 06 2018 |
1465 |
337.58 |
| Jul 06 2018 |
5628 |
381.98 |
| Jun 29 2018 |
3710 |
381.05 |
| Jun 29 2018 |
1457 |
337.58 |
| Jun 29 2018 |
5640 |
381.98 |
| Jun 22 2018 |
1504 |
337.58 |
| Jun 22 2018 |
3822 |
381.05 |
| Jun 22 2018 |
5806 |
381.98 |
| Jun 15 2018 |
1508 |
337.58 |
| Jun 15 2018 |
3852 |
381.05 |
| Jun 15 2018 |
5841 |
381.98 |
| Jun 08 2018 |
1548 |
337.58 |
| Jun 08 2018 |
3874 |
381.05 |
| Jun 08 2018 |
5941 |
381.98 |
| Jun 01 2018 |
4129 |
381.05 |
| Jun 01 2018 |
1543 |
337.58 |
| Jun 01 2018 |
6193 |
381.98 |
| May 25 2018 |
1547 |
337.58 |
| May 25 2018 |
4153 |
381.05 |
| May 25 2018 |
6280 |
381.98 |
| May 18 2018 |
4197 |
381.05 |
| May 18 2018 |
1556 |
337.58 |
| May 18 2018 |
6271 |
381.98 |
| May 11 2018 |
1533 |
337.58 |
| May 11 2018 |
4220 |
381.05 |
| May 11 2018 |
6331 |
381.98 |
| May 04 2018 |
4331 |
381.05 |
| May 04 2018 |
1541 |
337.58 |
| May 04 2018 |
6436 |
381.98 |
| Apr 27 2018 |
1585 |
337.58 |
| Apr 27 2018 |
4355 |
381.05 |
| Apr 27 2018 |
6460 |
381.98 |
| Apr 20 2018 |
1582 |
337.58 |
| Apr 20 2018 |
4347 |
381.05 |
| Apr 20 2018 |
6473 |
381.98 |
| Apr 13 2018 |
4322 |
381.05 |
| Apr 13 2018 |
1548 |
337.58 |
| Apr 13 2018 |
6432 |
381.98 |
| Apr 06 2018 |
1550 |
337.58 |
| Apr 06 2018 |
4419 |
381.05 |
| Apr 06 2018 |
6476 |
381.98 |
