| Apr 24 2024 |
8048 |
467.5 |
| Apr 17 2024 |
8028 |
467.5 |
| Apr 10 2024 |
8055 |
467.5 |
| Apr 03 2024 |
8068 |
467.5 |
| Mar 27 2024 |
7982 |
467.5 |
| Mar 21 2024 |
8005 |
467.5 |
| Mar 14 2024 |
7950 |
467.5 |
| Mar 07 2024 |
7956 |
467.5 |
| Feb 29 2024 |
7955 |
467.5 |
| Feb 22 2024 |
7958 |
467.5 |
| Feb 15 2024 |
7986 |
467.5 |
| Feb 08 2024 |
8044 |
467.5 |
| Feb 01 2024 |
8089 |
467.5 |
| Jan 25 2024 |
8119 |
467.5 |
| Jan 18 2024 |
8078 |
467.5 |
| Jan 11 2024 |
8043 |
467.5 |
| Jan 04 2024 |
8043 |
467.5 |
| Dec 28 2023 |
8029 |
467.5 |
| Dec 21 2023 |
8030 |
467.5 |
| Dec 14 2023 |
8031 |
467.5 |
| Dec 07 2023 |
8002 |
467.5 |
| Nov 30 2023 |
7701 |
467.5 |
| Nov 23 2023 |
7707 |
467.5 |
| Nov 16 2023 |
7645 |
467.5 |
| Nov 09 2023 |
7525 |
467.5 |
| Nov 02 2023 |
7455 |
467.5 |
| Oct 26 2023 |
7453 |
467.5 |
| Oct 19 2023 |
7433 |
467.5 |
| Oct 12 2023 |
7466 |
467.5 |
| Oct 05 2023 |
7467 |
467.5 |
| Sep 28 2023 |
7492 |
467.5 |
| Sep 21 2023 |
7418 |
467.5 |
| Sep 14 2023 |
7443 |
467.5 |
| Sep 07 2023 |
7377 |
467.5 |
| Aug 31 2023 |
7404 |
467.5 |
| Aug 24 2023 |
7547 |
467.5 |
| Aug 17 2023 |
7608 |
467.5 |
| Aug 10 2023 |
7616 |
467.5 |
| Aug 03 2023 |
7613 |
467.5 |
| Jul 27 2023 |
7600 |
467.5 |
| Jul 20 2023 |
7612 |
467.5 |
| Jul 13 2023 |
7677 |
467.5 |
| Jul 06 2023 |
7786 |
467.5 |
| Jun 29 2023 |
7821 |
467.5 |
| Jun 22 2023 |
7987 |
467.5 |
| Jun 15 2023 |
7761 |
467.5 |
| Jun 08 2023 |
7846 |
467.5 |
| Jun 01 2023 |
7856 |
467.5 |
| May 25 2023 |
7465 |
467.5 |
| May 18 2023 |
7459 |
467.5 |
| May 11 2023 |
7784 |
467.5 |
| May 04 2023 |
7544 |
467.5 |
| Apr 27 2023 |
7644 |
467.5 |
| Apr 20 2023 |
7263 |
467.5 |
| Apr 13 2023 |
7251 |
467.5 |
| Apr 06 2023 |
7294 |
467.5 |
| Mar 30 2023 |
6830 |
467.5 |
| Mar 23 2023 |
6910 |
467.5 |
| Mar 16 2023 |
6826 |
467.5 |
| Mar 09 2023 |
6891 |
467.5 |
| Mar 02 2023 |
6933 |
467.5 |
| Feb 23 2023 |
7004 |
467.5 |
| Feb 16 2023 |
7659 |
487.25 |
| Feb 09 2023 |
7659 |
487.25 |
| Feb 02 2023 |
7585 |
487.25 |
| Jan 26 2023 |
7587 |
487.25 |
| Jan 19 2023 |
7632 |
487.25 |
| Jan 12 2023 |
7646 |
487.25 |
| Jan 05 2023 |
7646 |
487.25 |
| Dec 29 2022 |
7646 |
487.25 |
| Dec 22 2022 |
7646 |
487.25 |
| Dec 15 2022 |
7660 |
487.25 |
| Dec 08 2022 |
7718 |
487.25 |
| Dec 01 2022 |
7753 |
487.25 |
| Nov 24 2022 |
7753 |
487.25 |
| Nov 17 2022 |
7787 |
487.25 |
| Nov 10 2022 |
7891 |
487.25 |
| Nov 03 2022 |
7840 |
487.25 |
| Oct 27 2022 |
7851 |
487.25 |
| Oct 20 2022 |
7898 |
487.25 |
| Oct 13 2022 |
7990 |
487.25 |
| Oct 06 2022 |
8024 |
487.25 |
| Sep 29 2022 |
7955 |
487.25 |
| Sep 22 2022 |
7835 |
487.25 |
| Sep 15 2022 |
7894 |
487.25 |
| Sep 08 2022 |
7678 |
487.25 |
| Sep 01 2022 |
7651 |
487.25 |
| Aug 25 2022 |
7665 |
487.25 |
| Aug 18 2022 |
7671 |
487.25 |
| Aug 11 2022 |
7674 |
487.25 |
| Aug 04 2022 |
7674 |
487.25 |
| Jul 28 2022 |
7691 |
487.25 |
| Jul 21 2022 |
7723 |
487.25 |
| Jul 14 2022 |
7725 |
487.25 |
| Jul 07 2022 |
7769 |
487.25 |
| Jun 30 2022 |
7769 |
487.25 |
| Jun 23 2022 |
8145 |
506.99 |
| Jun 16 2022 |
8168 |
506.99 |
| Jun 09 2022 |
7125 |
506.99 |
| Jun 02 2022 |
6738 |
506.99 |
| May 26 2022 |
6634 |
506.99 |
| May 19 2022 |
6631 |
506.99 |
| May 12 2022 |
6631 |
506.99 |
| May 05 2022 |
6429 |
506.99 |
| Apr 28 2022 |
6429 |
506.99 |
| Apr 21 2022 |
6294 |
506.99 |
| Apr 14 2022 |
6285 |
506.99 |
| Apr 07 2022 |
6285 |
506.99 |
| Mar 31 2022 |
6285 |
506.99 |
| Mar 24 2022 |
6261 |
506.99 |
| Mar 17 2022 |
6256 |
506.99 |
| Mar 10 2022 |
6380 |
506.99 |
| Mar 03 2022 |
6407 |
506.99 |
| Feb 24 2022 |
6454 |
506.99 |
| Feb 17 2022 |
6281 |
506.99 |
| Feb 10 2022 |
6281 |
506.99 |
| Feb 03 2022 |
6328 |
506.99 |
| Jan 27 2022 |
6349 |
506.99 |
| Jan 20 2022 |
6357 |
506.99 |
| Jan 13 2022 |
6358 |
506.99 |
| Jan 06 2022 |
6384 |
506.99 |
| Dec 30 2021 |
6387 |
506.99 |
| Dec 23 2021 |
6387 |
506.99 |
| Dec 16 2021 |
6387 |
506.99 |
| Dec 09 2021 |
6417 |
506.99 |
| Dec 02 2021 |
6453 |
506.99 |
| Nov 25 2021 |
6453 |
506.99 |
| Nov 18 2021 |
6474 |
506.99 |
| Nov 11 2021 |
6521 |
506.99 |
| Nov 04 2021 |
6543 |
506.99 |
| Oct 28 2021 |
10178 |
506.99 |
| Oct 21 2021 |
10191 |
506.99 |
| Oct 14 2021 |
10956 |
506.99 |
| Oct 07 2021 |
11154 |
506.99 |
| Sep 30 2021 |
11224 |
506.99 |
| Sep 23 2021 |
11332 |
506.99 |
| Sep 16 2021 |
11049 |
506.99 |
| Sep 09 2021 |
11067 |
506.99 |
| Sep 02 2021 |
11247 |
506.99 |
| Aug 26 2021 |
11154 |
506.99 |
| Aug 19 2021 |
11281 |
506.99 |
| Aug 12 2021 |
11361 |
506.99 |
| Aug 05 2021 |
11462 |
506.99 |
| Jul 29 2021 |
11555 |
506.99 |
| Jul 22 2021 |
11875 |
506.99 |
| Jul 15 2021 |
12048 |
506.99 |
| Jul 08 2021 |
12235 |
506.99 |
| Jul 01 2021 |
12089 |
506.99 |
| Jun 24 2021 |
12020 |
506.99 |
| Jun 01 2021 |
12152 |
506.99 |
| Mar 01 2021 |
13275 |
506.99 |
