| Jun 07 2026 |
970 |
755.62 |
| Jun 07 2026 |
1137 |
755.62 |
| Jun 02 2026 |
740 |
693.13 |
| Jun 02 2026 |
956 |
755.62 |
| Jun 02 2026 |
1094 |
724.37 |
| May 26 2026 |
745 |
693.13 |
| May 26 2026 |
955 |
755.62 |
| May 26 2026 |
1083 |
724.37 |
| May 19 2026 |
862 |
693.13 |
| May 19 2026 |
967 |
755.62 |
| May 19 2026 |
1217 |
724.37 |
| May 12 2026 |
917 |
693.13 |
| May 12 2026 |
992 |
755.62 |
| May 12 2026 |
1247 |
724.37 |
| May 05 2026 |
986 |
693.13 |
| May 05 2026 |
950 |
755.62 |
| May 05 2026 |
1256 |
724.37 |
| Apr 28 2026 |
1054 |
693.13 |
| Apr 28 2026 |
1029 |
755.62 |
| Apr 28 2026 |
1258 |
724.37 |
| Apr 21 2026 |
1055 |
693.13 |
| Apr 21 2026 |
1042 |
755.62 |
| Apr 21 2026 |
1284 |
724.37 |
| Apr 14 2026 |
1072 |
691.06 |
| Apr 14 2026 |
1088 |
755.62 |
| Apr 14 2026 |
1319 |
712.58 |
| Apr 07 2026 |
3498 |
562.11 |
| Apr 07 2026 |
1069 |
691.06 |
| Apr 07 2026 |
1075 |
755.62 |
| Apr 07 2026 |
1351 |
712.58 |
| Mar 31 2026 |
3496 |
562.11 |
| Mar 31 2026 |
1079 |
691.06 |
| Mar 31 2026 |
1085 |
755.62 |
| Mar 31 2026 |
1377 |
712.58 |
| Mar 24 2026 |
3493 |
562.11 |
| Mar 24 2026 |
1107 |
691.06 |
| Mar 24 2026 |
1089 |
755.62 |
| Mar 24 2026 |
1398 |
712.58 |
| Mar 17 2026 |
3540 |
562.11 |
| Mar 17 2026 |
1119 |
691.06 |
| Mar 17 2026 |
1087 |
755.62 |
| Mar 17 2026 |
1403 |
712.58 |
| Mar 10 2026 |
3552 |
562.11 |
| Mar 10 2026 |
1125 |
691.06 |
| Mar 10 2026 |
1077 |
755.62 |
| Mar 10 2026 |
1426 |
712.58 |
| Mar 03 2026 |
3564 |
562.11 |
| Mar 03 2026 |
1150 |
691.06 |
| Mar 03 2026 |
1087 |
755.62 |
| Mar 03 2026 |
1443 |
712.58 |
| Feb 24 2026 |
3588 |
562.11 |
| Feb 24 2026 |
1135 |
691.06 |
| Feb 24 2026 |
1096 |
755.62 |
| Feb 24 2026 |
1410 |
712.58 |
| Feb 17 2026 |
3616 |
562.11 |
| Feb 17 2026 |
1147 |
691.06 |
| Feb 17 2026 |
1103 |
755.62 |
| Feb 17 2026 |
1444 |
712.58 |
| Feb 10 2026 |
3616 |
562.11 |
| Feb 10 2026 |
1153 |
691.06 |
| Feb 10 2026 |
1116 |
755.62 |
| Feb 10 2026 |
1477 |
712.58 |
| Feb 03 2026 |
3616 |
562.11 |
| Feb 03 2026 |
1153 |
691.06 |
| Feb 03 2026 |
1116 |
755.62 |
| Feb 03 2026 |
1479 |
712.58 |
| Jan 27 2026 |
3614 |
562.11 |
| Jan 27 2026 |
1152 |
691.06 |
| Jan 27 2026 |
1115 |
755.62 |
| Jan 27 2026 |
1493 |
712.58 |
| Jan 20 2026 |
3614 |
562.11 |
| Jan 20 2026 |
1155 |
691.06 |
| Jan 20 2026 |
1123 |
755.62 |
| Jan 20 2026 |
1500 |
712.58 |
| Jan 13 2026 |
3614 |
562.11 |
| Jan 13 2026 |
1155 |
691.06 |
| Jan 13 2026 |
1130 |
755.62 |
| Jan 13 2026 |
1502 |
712.58 |
| Jan 06 2026 |
3614 |
562.11 |
| Jan 06 2026 |
1155 |
691.06 |
| Jan 06 2026 |
1129 |
755.62 |
| Jan 06 2026 |
1502 |
712.58 |
| Dec 30 2025 |
3614 |
562.11 |
| Dec 30 2025 |
1155 |
691.06 |
| Dec 30 2025 |
1128 |
755.62 |
| Dec 30 2025 |
1503 |
712.58 |
| Dec 23 2025 |
3614 |
562.11 |
| Dec 23 2025 |
1159 |
691.06 |
| Dec 23 2025 |
1129 |
755.62 |
| Dec 23 2025 |
1496 |
712.58 |
| Dec 16 2025 |
3614 |
562.11 |
| Dec 16 2025 |
1159 |
691.06 |
| Dec 16 2025 |
1130 |
755.62 |
| Dec 16 2025 |
1503 |
712.58 |
| Dec 09 2025 |
3428 |
562.11 |
| Dec 09 2025 |
1159 |
691.06 |
| Dec 09 2025 |
1130 |
755.62 |
| Dec 09 2025 |
1503 |
712.58 |
| Dec 02 2025 |
3295 |
562.11 |
| Dec 02 2025 |
1159 |
691.06 |
| Dec 02 2025 |
1129 |
755.62 |
| Dec 02 2025 |
1503 |
712.58 |
| Nov 25 2025 |
3026 |
562.11 |
| Nov 25 2025 |
1159 |
691.06 |
| Nov 25 2025 |
1130 |
755.62 |
| Nov 25 2025 |
1503 |
712.58 |
| Nov 18 2025 |
3030 |
562.11 |
| Nov 18 2025 |
1159 |
691.06 |
| Nov 18 2025 |
1130 |
755.62 |
| Nov 18 2025 |
1503 |
712.58 |
| Nov 11 2025 |
2905 |
562.11 |
| Nov 11 2025 |
1159 |
691.06 |
| Nov 11 2025 |
1129 |
755.62 |
| Nov 11 2025 |
1501 |
712.58 |
| Nov 04 2025 |
2913 |
562.11 |
| Nov 04 2025 |
1159 |
691.06 |
| Nov 04 2025 |
1129 |
755.62 |
| Nov 04 2025 |
1501 |
712.58 |
| Oct 28 2025 |
2934 |
562.11 |
| Oct 28 2025 |
1165 |
691.06 |
| Oct 28 2025 |
1128 |
755.62 |
| Oct 28 2025 |
1503 |
712.58 |
| Oct 21 2025 |
2946 |
562.11 |
| Oct 21 2025 |
1167 |
691.06 |
| Oct 21 2025 |
1128 |
755.62 |
| Oct 21 2025 |
1504 |
712.58 |
| Oct 14 2025 |
2969 |
562.11 |
| Oct 14 2025 |
1167 |
691.06 |
| Oct 14 2025 |
1129 |
755.62 |
| Oct 14 2025 |
1504 |
712.58 |
| Oct 07 2025 |
2980 |
562.11 |
| Oct 07 2025 |
1160 |
691.06 |
| Oct 07 2025 |
1218 |
755.62 |
| Oct 07 2025 |
1504 |
712.58 |
| Sep 30 2025 |
3010 |
562.11 |
| Sep 30 2025 |
1160 |
691.06 |
| Sep 30 2025 |
1220 |
755.62 |
| Sep 30 2025 |
1502 |
712.58 |
| Sep 23 2025 |
3036 |
562.11 |
| Sep 23 2025 |
1159 |
691.06 |
| Sep 23 2025 |
1218 |
755.62 |
| Sep 23 2025 |
1503 |
712.58 |
| Sep 16 2025 |
2979 |
562.11 |
| Sep 16 2025 |
1160 |
691.06 |
| Sep 16 2025 |
1184 |
755.62 |
| Sep 16 2025 |
1501 |
712.58 |
| Sep 09 2025 |
3023 |
562.11 |
| Sep 09 2025 |
1118 |
691.06 |
| Sep 09 2025 |
1192 |
755.62 |
| Sep 09 2025 |
1502 |
712.58 |
| Sep 02 2025 |
2609 |
562.11 |
| Sep 02 2025 |
1135 |
691.06 |
| Sep 02 2025 |
1185 |
755.62 |
| Sep 02 2025 |
1482 |
712.58 |
| Aug 26 2025 |
2611 |
562.11 |
| Aug 26 2025 |
1164 |
691.06 |
| Aug 26 2025 |
1201 |
755.62 |
| Aug 26 2025 |
1520 |
712.58 |
| Aug 19 2025 |
2697 |
562.11 |
| Aug 19 2025 |
1152 |
691.06 |
| Aug 19 2025 |
1204 |
755.62 |
| Aug 19 2025 |
1509 |
712.58 |
| Aug 12 2025 |
3429 |
562.11 |
| Aug 12 2025 |
1143 |
691.06 |
| Aug 12 2025 |
2075 |
755.62 |
| Aug 12 2025 |
1511 |
712.58 |
| Aug 05 2025 |
3445 |
562.11 |
| Aug 05 2025 |
1124 |
691.06 |
| Aug 05 2025 |
2072 |
755.62 |
| Aug 05 2025 |
1502 |
712.58 |
| Jul 29 2025 |
3456 |
562.11 |
| Jul 29 2025 |
1143 |
691.06 |
| Jul 29 2025 |
2268 |
691.06 |
| Jul 22 2025 |
3301 |
562.11 |
| Jul 22 2025 |
1148 |
691.06 |
| Jul 22 2025 |
2040 |
706.56 |
| Jul 22 2025 |
1482 |
696.23 |
| Jul 15 2025 |
3368 |
562.11 |
| Jul 15 2025 |
1153 |
691.06 |
| Jul 15 2025 |
2063 |
706.56 |
| Jul 15 2025 |
1462 |
696.23 |
| Jul 08 2025 |
3389 |
562.11 |
| Jul 08 2025 |
1168 |
691.06 |
| Jul 08 2025 |
2073 |
706.56 |
| Jul 08 2025 |
1455 |
696.23 |
| Jul 01 2025 |
3311 |
562.11 |
| Jul 01 2025 |
1163 |
691.06 |
| Jul 01 2025 |
2102 |
706.56 |
| Jul 01 2025 |
1433 |
696.23 |
| Jun 24 2025 |
3343 |
562.11 |
| Jun 24 2025 |
1068 |
691.06 |
| Jun 24 2025 |
2108 |
706.56 |
| Jun 24 2025 |
1428 |
696.23 |
| Jun 17 2025 |
3384 |
562.11 |
| Jun 17 2025 |
1072 |
691.06 |
| Jun 17 2025 |
2085 |
706.56 |
| Jun 17 2025 |
1443 |
696.23 |
| Jun 10 2025 |
2969 |
562.11 |
| Jun 10 2025 |
1075 |
689 |
| Jun 10 2025 |
2100 |
706.56 |
| Jun 10 2025 |
2299 |
697.78 |
| Jun 03 2025 |
2969 |
562.11 |
| Jun 03 2025 |
1065 |
689 |
| Jun 03 2025 |
2112 |
706.56 |
| Jun 03 2025 |
2276 |
697.78 |
| May 27 2025 |
3375 |
562.11 |
| May 27 2025 |
1075 |
689 |
| May 27 2025 |
2110 |
706.56 |
| May 27 2025 |
2292 |
697.78 |
| May 20 2025 |
1168 |
689 |
| May 20 2025 |
2114 |
706.56 |
| May 20 2025 |
2399 |
697.78 |
| May 13 2025 |
1220 |
689 |
| May 13 2025 |
2096 |
706.56 |
| May 13 2025 |
2397 |
697.78 |
| May 06 2025 |
1246 |
689 |
| May 06 2025 |
2051 |
706.56 |
| May 06 2025 |
2443 |
697.78 |
| Apr 29 2025 |
1257 |
689 |
| Apr 29 2025 |
2079 |
706.56 |
| Apr 29 2025 |
2487 |
697.78 |
| Apr 22 2025 |
2085 |
706.56 |
| Apr 22 2025 |
2517 |
706.56 |
| Apr 15 2025 |
2077 |
706.56 |
| Apr 15 2025 |
2540 |
706.56 |
| Apr 08 2025 |
2085 |
706.56 |
| Apr 08 2025 |
2514 |
706.56 |
| Apr 01 2025 |
2099 |
706.56 |
| Apr 01 2025 |
2446 |
706.56 |
| Mar 25 2025 |
2104 |
706.56 |
| Mar 25 2025 |
2472 |
706.56 |
| Mar 18 2025 |
2064 |
706.56 |
| Mar 18 2025 |
2399 |
706.56 |
| Mar 11 2025 |
2037 |
706.56 |
| Mar 11 2025 |
2380 |
706.56 |
| Mar 04 2025 |
2044 |
706.56 |
| Mar 04 2025 |
2385 |
706.56 |
| Feb 25 2025 |
2043 |
706.56 |
| Feb 25 2025 |
2364 |
706.56 |
| Feb 18 2025 |
2026 |
706.56 |
| Feb 18 2025 |
2375 |
706.56 |
| Feb 11 2025 |
2015 |
706.56 |
| Feb 11 2025 |
2354 |
706.56 |
| Feb 04 2025 |
2002 |
706.56 |
| Feb 04 2025 |
2341 |
706.56 |
| Jan 29 2025 |
1988 |
706.56 |
| Jan 29 2025 |
2321 |
706.56 |
| Jan 22 2025 |
1997 |
706.56 |
| Jan 22 2025 |
2334 |
706.56 |
| Jan 15 2025 |
1994 |
706.56 |
| Jan 15 2025 |
2335 |
706.56 |
| Jan 08 2025 |
1128 |
706.56 |
| Jan 08 2025 |
1489 |
706.56 |
| Jan 01 2025 |
1132 |
706.56 |
| Jan 01 2025 |
1495 |
706.56 |
| Dec 25 2024 |
1132 |
706.56 |
| Dec 25 2024 |
1495 |
706.56 |
| Dec 18 2024 |
1132 |
706.56 |
| Dec 18 2024 |
1495 |
706.56 |
| Dec 11 2024 |
1132 |
706.56 |
| Dec 11 2024 |
1495 |
706.56 |
| Dec 04 2024 |
1132 |
706.56 |
| Dec 04 2024 |
1495 |
706.56 |
| Nov 27 2024 |
1132 |
706.56 |
| Nov 27 2024 |
1495 |
706.56 |
| Nov 20 2024 |
1124 |
706.56 |
| Nov 20 2024 |
1488 |
706.56 |
| Nov 13 2024 |
1124 |
706.56 |
| Nov 13 2024 |
1489 |
706.56 |
| Nov 06 2024 |
1115 |
706.56 |
| Nov 06 2024 |
1584 |
706.56 |
| Oct 30 2024 |
1113 |
706.56 |
| Oct 30 2024 |
1578 |
706.56 |
| Oct 23 2024 |
1116 |
706.56 |
| Oct 23 2024 |
1695 |
706.56 |
| Oct 16 2024 |
1024 |
706.56 |
| Oct 16 2024 |
1604 |
706.56 |
| Oct 09 2024 |
1025 |
706.56 |
| Oct 09 2024 |
1623 |
706.56 |
| Oct 02 2024 |
1012 |
706.56 |
| Oct 02 2024 |
1609 |
706.56 |
| Sep 25 2024 |
1014 |
706.56 |
| Sep 25 2024 |
1567 |
706.56 |
| Sep 18 2024 |
1011 |
706.56 |
| Sep 18 2024 |
1536 |
706.56 |
| Sep 11 2024 |
1010 |
706.56 |
| Sep 11 2024 |
1545 |
706.56 |
| Sep 04 2024 |
1012 |
706.56 |
| Sep 04 2024 |
1585 |
706.56 |
| Aug 28 2024 |
1045 |
706.56 |
| Aug 28 2024 |
1603 |
706.56 |
| Aug 21 2024 |
1038 |
706.56 |
| Aug 21 2024 |
1657 |
706.56 |
| Aug 14 2024 |
999 |
706.56 |
| Aug 14 2024 |
1597 |
706.56 |
| May 01 2020 |
11831 |
512.06 |
| May 01 2020 |
11371 |
490.05 |
| May 01 2020 |
4530 |
468.98 |
| May 01 2020 |
16985 |
506.67 |
| Apr 24 2020 |
11786 |
490.05 |
| Apr 24 2020 |
4616 |
468.98 |
| Apr 24 2020 |
12321 |
512.06 |
| Apr 24 2020 |
18176 |
506.67 |
| Apr 17 2020 |
12751 |
512.06 |
| Apr 17 2020 |
11863 |
490.05 |
| Apr 17 2020 |
4624 |
468.98 |
| Apr 17 2020 |
18544 |
506.67 |
| Apr 10 2020 |
11990 |
495.68 |
| Apr 10 2020 |
10876 |
475.08 |
| Apr 10 2020 |
4745 |
469.67 |
| Apr 10 2020 |
15223 |
473.84 |
| Apr 03 2020 |
5049 |
469.67 |
| Apr 03 2020 |
11114 |
475.08 |
| Apr 03 2020 |
12456 |
495.68 |
| Apr 03 2020 |
15614 |
473.84 |
| Mar 27 2020 |
5395 |
469.67 |
| Mar 27 2020 |
11344 |
475.08 |
| Mar 27 2020 |
12905 |
495.68 |
| Mar 27 2020 |
16008 |
473.84 |
| Mar 20 2020 |
5495 |
469.67 |
| Mar 20 2020 |
11512 |
475.08 |
| Mar 20 2020 |
13380 |
499.1 |
| Mar 20 2020 |
16224 |
473.66 |
| Mar 13 2020 |
13614 |
499.1 |
| Mar 13 2020 |
5404 |
469.67 |
| Mar 13 2020 |
11607 |
475.08 |
| Mar 13 2020 |
16459 |
473.66 |
| Mar 06 2020 |
11689 |
475.08 |
| Mar 06 2020 |
5478 |
469.67 |
| Mar 06 2020 |
13854 |
499.1 |
| Mar 06 2020 |
16613 |
473.66 |
| Feb 28 2020 |
11673 |
475.08 |
| Feb 28 2020 |
5700 |
469.67 |
| Feb 28 2020 |
13876 |
499.1 |
| Feb 28 2020 |
16632 |
473.66 |
| Feb 21 2020 |
13686 |
499.1 |
| Feb 21 2020 |
5489 |
469.67 |
| Feb 21 2020 |
11512 |
475.08 |
| Feb 21 2020 |
16456 |
473.66 |
| Feb 14 2020 |
11568 |
475.08 |
| Feb 14 2020 |
5569 |
469.67 |
| Feb 14 2020 |
13735 |
499.1 |
| Feb 14 2020 |
16512 |
473.66 |
| Feb 07 2020 |
5638 |
469.67 |
| Feb 07 2020 |
11504 |
475.08 |
| Feb 07 2020 |
13671 |
499.1 |
| Feb 07 2020 |
16407 |
473.66 |
| Jan 31 2020 |
5646 |
469.67 |
| Jan 31 2020 |
11521 |
475.08 |
| Jan 31 2020 |
13747 |
499.1 |
| Jan 31 2020 |
16453 |
473.66 |
| Jan 24 2020 |
13761 |
499.1 |
| Jan 24 2020 |
5642 |
469.67 |
| Jan 24 2020 |
11539 |
475.08 |
| Jan 24 2020 |
16463 |
473.66 |
| Jan 17 2020 |
5642 |
469.67 |
| Jan 17 2020 |
11448 |
475.08 |
| Jan 17 2020 |
13776 |
499.1 |
| Jan 17 2020 |
16379 |
473.66 |
| Jan 10 2020 |
11448 |
475.08 |
| Jan 10 2020 |
5642 |
469.67 |
| Jan 10 2020 |
13776 |
499.1 |
| Jan 10 2020 |
16377 |
473.66 |
| Jan 03 2020 |
5643 |
469.67 |
| Jan 03 2020 |
11457 |
475.08 |
| Jan 03 2020 |
13778 |
499.1 |
| Jan 03 2020 |
16389 |
473.66 |
| Dec 27 2019 |
5665 |
469.67 |
| Dec 27 2019 |
11450 |
475.08 |
| Dec 27 2019 |
13778 |
499.1 |
| Dec 27 2019 |
16385 |
473.66 |
| Dec 20 2019 |
11450 |
475.08 |
| Dec 20 2019 |
5665 |
469.67 |
| Dec 20 2019 |
13778 |
499.1 |
| Dec 20 2019 |
16385 |
473.66 |
| Dec 13 2019 |
5665 |
469.67 |
| Dec 13 2019 |
11451 |
475.08 |
| Dec 13 2019 |
13779 |
499.1 |
| Dec 13 2019 |
16386 |
473.66 |
| Dec 06 2019 |
13779 |
499.1 |
| Dec 06 2019 |
11436 |
475.08 |
| Dec 06 2019 |
5665 |
469.67 |
| Dec 06 2019 |
16365 |
473.66 |
| Nov 29 2019 |
11394 |
475.08 |
| Nov 29 2019 |
5665 |
469.67 |
| Nov 29 2019 |
13779 |
499.1 |
| Nov 29 2019 |
16351 |
473.66 |
| Nov 22 2019 |
5665 |
469.67 |
| Nov 22 2019 |
11394 |
475.08 |
| Nov 22 2019 |
13779 |
499.1 |
| Nov 22 2019 |
16351 |
473.66 |
| Nov 15 2019 |
13779 |
499.1 |
| Nov 15 2019 |
5665 |
469.67 |
| Nov 15 2019 |
11395 |
475.08 |
| Nov 15 2019 |
16356 |
473.66 |
| Nov 08 2019 |
11398 |
475.08 |
| Nov 08 2019 |
5665 |
469.67 |
| Nov 08 2019 |
13732 |
499.1 |
| Nov 08 2019 |
16283 |
473.66 |
| Nov 01 2019 |
13463 |
499.1 |
| Nov 01 2019 |
11393 |
475.08 |
| Nov 01 2019 |
5665 |
469.67 |
| Nov 01 2019 |
16081 |
473.66 |
| Oct 25 2019 |
13463 |
499.1 |
| Oct 25 2019 |
11411 |
475.08 |
| Oct 25 2019 |
5666 |
469.67 |
| Oct 25 2019 |
16097 |
473.66 |
| Oct 18 2019 |
5666 |
469.67 |
| Oct 18 2019 |
11411 |
475.08 |
| Oct 18 2019 |
13535 |
499.1 |
| Oct 18 2019 |
16128 |
473.66 |
| Oct 11 2019 |
5671 |
469.67 |
| Oct 11 2019 |
11409 |
475.08 |
| Oct 11 2019 |
13484 |
499.1 |
| Oct 11 2019 |
16097 |
473.66 |
| Oct 04 2019 |
11426 |
475.08 |
| Oct 04 2019 |
5664 |
469.67 |
| Oct 04 2019 |
13452 |
499.1 |
| Oct 04 2019 |
16073 |
473.66 |
| Sep 27 2019 |
13457 |
499.1 |
| Sep 27 2019 |
11422 |
475.08 |
| Sep 27 2019 |
5664 |
469.67 |
| Sep 27 2019 |
16190 |
473.66 |
| Sep 20 2019 |
11430 |
475.08 |
| Sep 20 2019 |
5720 |
469.67 |
| Sep 20 2019 |
13417 |
499.1 |
| Sep 20 2019 |
16178 |
473.66 |
| Sep 13 2019 |
11420 |
475.08 |
| Sep 13 2019 |
5804 |
469.67 |
| Sep 13 2019 |
13500 |
499.1 |
| Sep 13 2019 |
16197 |
473.66 |
| Sep 06 2019 |
13751 |
499.1 |
| Sep 06 2019 |
5815 |
469.67 |
| Sep 06 2019 |
11431 |
475.08 |
| Sep 06 2019 |
16465 |
473.66 |
| Aug 30 2019 |
11544 |
475.08 |
| Aug 30 2019 |
5876 |
469.67 |
| Aug 30 2019 |
13825 |
499.1 |
| Aug 30 2019 |
16594 |
473.66 |
| Aug 23 2019 |
5960 |
469.67 |
| Aug 23 2019 |
11619 |
475.08 |
| Aug 23 2019 |
14015 |
499.1 |
| Aug 23 2019 |
16806 |
473.66 |
| Aug 16 2019 |
11626 |
475.08 |
| Aug 16 2019 |
5996 |
469.67 |
| Aug 16 2019 |
13939 |
499.1 |
| Aug 16 2019 |
16768 |
473.66 |
| Aug 09 2019 |
14002 |
499.1 |
| Aug 09 2019 |
11674 |
475.08 |
| Aug 09 2019 |
6013 |
469.67 |
| Aug 09 2019 |
16816 |
473.66 |
| Aug 02 2019 |
6073 |
469.67 |
| Aug 02 2019 |
11801 |
475.08 |
| Aug 02 2019 |
14132 |
499.1 |
| Aug 02 2019 |
16940 |
473.66 |
| Jul 26 2019 |
11871 |
475.08 |
| Jul 26 2019 |
6085 |
469.67 |
| Jul 26 2019 |
14111 |
499.1 |
| Jul 26 2019 |
17046 |
473.66 |
| Jul 19 2019 |
11921 |
475.08 |
| Jul 19 2019 |
6152 |
469.67 |
| Jul 19 2019 |
14344 |
499.1 |
| Jul 19 2019 |
17184 |
473.66 |
| Jul 12 2019 |
12092 |
475.08 |
| Jul 12 2019 |
6148 |
469.67 |
| Jul 12 2019 |
14323 |
499.1 |
| Jul 12 2019 |
17309 |
473.66 |
| Jul 05 2019 |
12445 |
475.08 |
| Jul 05 2019 |
6182 |
469.67 |
| Jul 05 2019 |
14530 |
499.1 |
| Jul 05 2019 |
17651 |
473.66 |
| Jun 28 2019 |
12598 |
475.08 |
| Jun 28 2019 |
6265 |
469.67 |
| Jun 28 2019 |
14643 |
499.1 |
| Jun 28 2019 |
17827 |
473.66 |
| Jun 21 2019 |
14601 |
499.1 |
| Jun 21 2019 |
12582 |
475.08 |
| Jun 21 2019 |
6202 |
469.67 |
| Jun 21 2019 |
17708 |
473.66 |
| Jun 14 2019 |
12760 |
475.08 |
| Jun 14 2019 |
6089 |
469.67 |
| Jun 14 2019 |
14592 |
499.1 |
| Jun 14 2019 |
17840 |
473.66 |
| Jun 07 2019 |
12947 |
475.08 |
| Jun 07 2019 |
6147 |
469.67 |
| Jun 07 2019 |
14698 |
499.1 |
| Jun 07 2019 |
18027 |
473.66 |
| May 31 2019 |
14671 |
499.1 |
| May 31 2019 |
12904 |
475.08 |
| May 31 2019 |
6253 |
469.67 |
| May 31 2019 |
17973 |
473.66 |
| May 24 2019 |
12902 |
475.08 |
| May 24 2019 |
6184 |
469.67 |
| May 24 2019 |
14613 |
499.1 |
| May 24 2019 |
18002 |
473.66 |
| May 17 2019 |
14654 |
499.1 |
| May 17 2019 |
12959 |
475.08 |
| May 17 2019 |
6281 |
469.67 |
| May 17 2019 |
17987 |
473.66 |
| May 10 2019 |
14768 |
499.1 |
| May 10 2019 |
6267 |
469.67 |
| May 10 2019 |
12942 |
475.08 |
| May 10 2019 |
17953 |
473.66 |
| May 03 2019 |
13241 |
478.34 |
| May 03 2019 |
6920 |
486.16 |
| May 03 2019 |
14527 |
495.25 |
| May 03 2019 |
17294 |
468.58 |
| Apr 26 2019 |
13250 |
478.34 |
| Apr 26 2019 |
6919 |
486.16 |
| Apr 26 2019 |
14690 |
495.25 |
| Apr 26 2019 |
16921 |
468.58 |
| Apr 19 2019 |
14679 |
491.53 |
| Apr 19 2019 |
7006 |
487.34 |
| Apr 19 2019 |
14576 |
494.41 |
| Apr 19 2019 |
16409 |
465.07 |
| Apr 18 2019 |
14584 |
494.41 |
| Apr 18 2019 |
14697 |
491.53 |
| Apr 18 2019 |
7015 |
487.34 |
| Apr 12 2019 |
15751 |
502 |
| Apr 12 2019 |
7273 |
495.83 |
| Apr 12 2019 |
16476 |
517.94 |
| Apr 12 2019 |
19688 |
489.93 |
| Apr 05 2019 |
15436 |
502 |
| Apr 05 2019 |
7187 |
495.83 |
| Apr 05 2019 |
15885 |
517.94 |
| Apr 05 2019 |
19214 |
489.93 |
| Mar 29 2019 |
15232 |
502 |
| Mar 29 2019 |
6866 |
495.83 |
| Mar 29 2019 |
15752 |
517.94 |
| Mar 29 2019 |
19009 |
489.93 |
| Mar 22 2019 |
15642 |
520.79 |
| Mar 22 2019 |
14991 |
502 |
| Mar 22 2019 |
7000 |
495.83 |
| Mar 22 2019 |
18734 |
489.93 |
| Mar 15 2019 |
7296 |
495.83 |
| Mar 15 2019 |
14921 |
502 |
| Mar 15 2019 |
15747 |
520.79 |
| Mar 15 2019 |
18710 |
489.93 |
| Mar 08 2019 |
6990 |
495.83 |
| Mar 08 2019 |
14816 |
502 |
| Mar 08 2019 |
15478 |
520.79 |
| Mar 08 2019 |
18435 |
489.93 |
| Mar 01 2019 |
14831 |
502 |
| Mar 01 2019 |
7160 |
495.83 |
| Mar 01 2019 |
15581 |
520.79 |
| Mar 01 2019 |
18523 |
489.93 |
| Feb 22 2019 |
15675 |
520.79 |
| Feb 22 2019 |
14849 |
502 |
| Feb 22 2019 |
7171 |
495.83 |
| Feb 22 2019 |
18598 |
489.93 |
| Feb 15 2019 |
14770 |
502 |
| Feb 15 2019 |
7157 |
495.83 |
| Feb 15 2019 |
15540 |
520.79 |
| Feb 15 2019 |
18404 |
489.93 |
| Feb 08 2019 |
14597 |
502 |
| Feb 08 2019 |
7317 |
495.83 |
| Feb 08 2019 |
15479 |
520.79 |
| Feb 08 2019 |
18203 |
489.93 |
| Feb 01 2019 |
7339 |
495.83 |
| Feb 01 2019 |
14621 |
502 |
| Feb 01 2019 |
15493 |
520.79 |
| Feb 01 2019 |
18236 |
489.93 |
| Jan 25 2019 |
7339 |
495.83 |
| Jan 25 2019 |
14628 |
502 |
| Jan 25 2019 |
15526 |
520.79 |
| Jan 25 2019 |
18267 |
489.93 |
| Jan 18 2019 |
7368 |
495.83 |
| Jan 18 2019 |
14649 |
502 |
| Jan 18 2019 |
15595 |
520.79 |
| Jan 18 2019 |
18304 |
489.93 |
| Jan 11 2019 |
14628 |
502 |
| Jan 11 2019 |
7368 |
495.83 |
| Jan 11 2019 |
15595 |
520.79 |
| Jan 11 2019 |
18291 |
489.93 |
| Jan 04 2019 |
15596 |
520.79 |
| Jan 04 2019 |
14643 |
502 |
| Jan 04 2019 |
7368 |
495.83 |
| Jan 04 2019 |
18300 |
489.93 |
| Dec 28 2018 |
7374 |
495.83 |
| Dec 28 2018 |
14643 |
502 |
| Dec 28 2018 |
15596 |
520.79 |
| Dec 28 2018 |
18300 |
489.93 |
| Dec 21 2018 |
7374 |
495.83 |
| Dec 21 2018 |
14643 |
502 |
| Dec 21 2018 |
15596 |
520.79 |
| Dec 21 2018 |
18300 |
489.93 |
| Dec 14 2018 |
15596 |
520.79 |
| Dec 14 2018 |
7374 |
495.83 |
| Dec 14 2018 |
14643 |
502 |
| Dec 14 2018 |
18300 |
489.93 |
| Dec 07 2018 |
14631 |
502 |
| Dec 07 2018 |
7347 |
495.83 |
| Dec 07 2018 |
15596 |
520.79 |
| Dec 07 2018 |
18293 |
489.93 |
| Nov 30 2018 |
15596 |
520.79 |
| Nov 30 2018 |
14631 |
502 |
| Nov 30 2018 |
7347 |
495.83 |
| Nov 30 2018 |
18293 |
489.93 |
| Nov 23 2018 |
15596 |
520.79 |
| Nov 23 2018 |
14631 |
502 |
| Nov 23 2018 |
7350 |
495.83 |
| Nov 23 2018 |
18293 |
489.93 |
| Nov 16 2018 |
14631 |
502 |
| Nov 16 2018 |
7350 |
495.83 |
| Nov 16 2018 |
15596 |
520.79 |
| Nov 16 2018 |
18293 |
489.93 |
| Nov 09 2018 |
7350 |
495.83 |
| Nov 09 2018 |
14631 |
502 |
| Nov 09 2018 |
15597 |
520.79 |
| Nov 09 2018 |
18294 |
489.93 |
| Nov 02 2018 |
14631 |
502 |
| Nov 02 2018 |
7350 |
495.83 |
| Nov 02 2018 |
15597 |
520.79 |
| Nov 02 2018 |
18258 |
489.93 |
| Oct 26 2018 |
15590 |
520.79 |
| Oct 26 2018 |
7350 |
495.83 |
| Oct 26 2018 |
14631 |
502 |
| Oct 26 2018 |
18253 |
489.93 |
| Oct 19 2018 |
7350 |
495.83 |
| Oct 19 2018 |
14631 |
502 |
| Oct 19 2018 |
15616 |
520.79 |
| Oct 19 2018 |
18275 |
489.93 |
| Oct 12 2018 |
14607 |
502 |
| Oct 12 2018 |
7335 |
495.83 |
| Oct 12 2018 |
15550 |
520.79 |
| Oct 12 2018 |
18212 |
489.93 |
| Oct 05 2018 |
15559 |
520.79 |
| Oct 05 2018 |
14570 |
502 |
| Oct 05 2018 |
7335 |
495.83 |
| Oct 05 2018 |
18337 |
489.93 |
| Sep 28 2018 |
7344 |
495.83 |
| Sep 28 2018 |
14581 |
502 |
| Sep 28 2018 |
15190 |
520.79 |
| Sep 28 2018 |
17903 |
489.93 |
| Sep 21 2018 |
7259 |
495.83 |
| Sep 21 2018 |
14548 |
502 |
| Sep 21 2018 |
15148 |
520.79 |
| Sep 21 2018 |
17883 |
489.93 |
| Sep 14 2018 |
14617 |
502 |
| Sep 14 2018 |
7430 |
495.83 |
| Sep 14 2018 |
15216 |
520.79 |
| Sep 14 2018 |
17948 |
489.93 |
| Sep 07 2018 |
7466 |
495.83 |
| Sep 07 2018 |
15495 |
520.79 |
| Sep 07 2018 |
14749 |
502 |
| Sep 07 2018 |
18297 |
489.93 |
| Aug 31 2018 |
15537 |
520.79 |
| Aug 31 2018 |
14854 |
502 |
| Aug 31 2018 |
7561 |
495.83 |
| Aug 31 2018 |
18381 |
489.93 |
| Aug 24 2018 |
15610 |
520.79 |
| Aug 24 2018 |
14723 |
502 |
| Aug 24 2018 |
7668 |
495.83 |
| Aug 24 2018 |
18352 |
489.93 |
| Aug 17 2018 |
14987 |
502 |
| Aug 17 2018 |
15545 |
520.79 |
| Aug 17 2018 |
7649 |
495.83 |
| Aug 17 2018 |
18578 |
489.93 |
| Aug 10 2018 |
14981 |
502 |
| Aug 10 2018 |
7643 |
495.83 |
| Aug 10 2018 |
15547 |
520.79 |
| Aug 10 2018 |
18688 |
489.93 |
| Aug 03 2018 |
7689 |
495.83 |
| Aug 03 2018 |
15127 |
502 |
| Aug 03 2018 |
15749 |
520.79 |
| Aug 03 2018 |
18860 |
489.93 |
| Jul 27 2018 |
7779 |
495.83 |
| Jul 27 2018 |
15146 |
502 |
| Jul 27 2018 |
15941 |
520.79 |
| Jul 27 2018 |
18916 |
489.93 |
| Jul 20 2018 |
15332 |
502 |
| Jul 20 2018 |
7923 |
495.83 |
| Jul 20 2018 |
15901 |
520.79 |
| Jul 20 2018 |
19161 |
489.93 |
| Jul 13 2018 |
16133 |
520.79 |
| Jul 13 2018 |
8013 |
495.83 |
| Jul 13 2018 |
15104 |
502 |
| Jul 13 2018 |
18976 |
489.93 |
| Jul 06 2018 |
15091 |
502 |
| Jul 06 2018 |
15964 |
520.79 |
| Jul 06 2018 |
8001 |
495.83 |
| Jul 06 2018 |
18748 |
489.93 |
| Jun 29 2018 |
15966 |
520.79 |
| Jun 29 2018 |
7977 |
495.83 |
| Jun 29 2018 |
15092 |
502 |
| Jun 29 2018 |
18768 |
489.93 |
| Jun 22 2018 |
8073 |
495.83 |
| Jun 22 2018 |
15401 |
502 |
| Jun 22 2018 |
16239 |
520.79 |
| Jun 22 2018 |
19074 |
489.93 |
| Jun 15 2018 |
8091 |
495.83 |
| Jun 15 2018 |
16344 |
520.79 |
| Jun 15 2018 |
15326 |
502 |
| Jun 15 2018 |
19151 |
489.93 |
| Jun 08 2018 |
15497 |
502 |
| Jun 08 2018 |
8190 |
495.83 |
| Jun 08 2018 |
16426 |
520.79 |
| Jun 08 2018 |
19349 |
489.93 |
| Jun 01 2018 |
16845 |
520.79 |
| Jun 01 2018 |
15620 |
502 |
| Jun 01 2018 |
8145 |
495.83 |
| Jun 01 2018 |
19713 |
489.93 |
| May 25 2018 |
8158 |
495.83 |
| May 25 2018 |
15678 |
502 |
| May 25 2018 |
16897 |
520.79 |
| May 25 2018 |
19882 |
489.93 |
| May 18 2018 |
17030 |
520.79 |
| May 18 2018 |
15703 |
502 |
| May 18 2018 |
8059 |
495.83 |
| May 18 2018 |
19956 |
489.93 |
| May 11 2018 |
7811 |
489.69 |
| May 11 2018 |
15842 |
504.72 |
| May 11 2018 |
17333 |
524.46 |
| May 11 2018 |
22022 |
507.47 |
| May 04 2018 |
16020 |
504.72 |
| May 04 2018 |
17663 |
524.46 |
| May 04 2018 |
7869 |
489.69 |
| May 04 2018 |
22218 |
507.47 |
| Apr 27 2018 |
7975 |
489.69 |
| Apr 27 2018 |
16066 |
504.72 |
| Apr 27 2018 |
17510 |
524.46 |
| Apr 27 2018 |
22123 |
507.47 |
| Apr 20 2018 |
19454 |
557.04 |
| Apr 20 2018 |
26748 |
557.04 |
