| Jun 06 2026 |
1096 |
227.8 |
| Jun 02 2026 |
1100 |
227.8 |
| May 26 2026 |
1348 |
227.8 |
| May 19 2026 |
1322 |
227.8 |
| May 12 2026 |
1242 |
227.8 |
| May 05 2026 |
1231 |
227.8 |
| Apr 28 2026 |
1237 |
227.8 |
| Apr 21 2026 |
1328 |
227.8 |
| Apr 14 2026 |
1333 |
227.8 |
| Apr 07 2026 |
1595 |
227.8 |
| Apr 07 2026 |
6615 |
344.25 |
| Mar 31 2026 |
1591 |
227.8 |
| Mar 31 2026 |
6617 |
344.25 |
| Mar 24 2026 |
1605 |
227.8 |
| Mar 24 2026 |
6571 |
344.25 |
| Mar 17 2026 |
1611 |
227.8 |
| Mar 17 2026 |
4328 |
339.31 |
| Mar 10 2026 |
1605 |
227.8 |
| Mar 10 2026 |
4344 |
339.31 |
| Mar 03 2026 |
1603 |
227.8 |
| Mar 03 2026 |
4344 |
339.31 |
| Feb 24 2026 |
1638 |
227.8 |
| Feb 24 2026 |
4358 |
339.31 |
| Feb 17 2026 |
1637 |
227.8 |
| Feb 17 2026 |
4350 |
339.31 |
| Feb 10 2026 |
1637 |
227.8 |
| Feb 10 2026 |
4351 |
339.31 |
| Feb 03 2026 |
1637 |
227.8 |
| Feb 03 2026 |
4360 |
339.31 |
| Jan 27 2026 |
1638 |
227.8 |
| Jan 27 2026 |
4381 |
339.31 |
| Jan 20 2026 |
1638 |
227.8 |
| Jan 20 2026 |
4377 |
339.31 |
| Jan 13 2026 |
1638 |
227.8 |
| Jan 13 2026 |
4383 |
339.31 |
| Jan 06 2026 |
1638 |
227.8 |
| Jan 06 2026 |
4385 |
339.31 |
| Dec 30 2025 |
1638 |
227.8 |
| Dec 30 2025 |
4388 |
339.31 |
| Dec 23 2025 |
1638 |
227.8 |
| Dec 23 2025 |
4385 |
339.31 |
| Dec 16 2025 |
1638 |
227.8 |
| Dec 16 2025 |
4389 |
339.31 |
| Dec 09 2025 |
1594 |
227.8 |
| Dec 09 2025 |
4388 |
339.31 |
| Dec 02 2025 |
1578 |
227.8 |
| Dec 02 2025 |
4388 |
339.31 |
| Nov 25 2025 |
1576 |
227.8 |
| Nov 25 2025 |
4378 |
339.31 |
| Nov 18 2025 |
1575 |
227.8 |
| Nov 18 2025 |
4386 |
339.31 |
| Nov 11 2025 |
4404 |
339.31 |
| Nov 04 2025 |
4409 |
339.31 |
| Oct 28 2025 |
4411 |
339.31 |
| Oct 21 2025 |
4414 |
339.31 |
| Oct 14 2025 |
4393 |
339.31 |
| Oct 07 2025 |
4393 |
339.31 |
| Sep 30 2025 |
4383 |
339.31 |
| Sep 23 2025 |
4397 |
339.31 |
| Sep 16 2025 |
4426 |
339.31 |
| Sep 09 2025 |
4398 |
339.31 |
| Sep 02 2025 |
4495 |
339.31 |
| Aug 26 2025 |
4235 |
339.31 |
| Aug 19 2025 |
4231 |
339.31 |
| Aug 12 2025 |
4149 |
339.31 |
| Aug 05 2025 |
3873 |
339.31 |
| Jul 29 2025 |
3874 |
339.31 |
| Jul 22 2025 |
3881 |
339.31 |
| Jul 15 2025 |
3974 |
339.31 |
| Jul 08 2025 |
4059 |
339.31 |
| Jul 01 2025 |
4057 |
339.31 |
| Jun 24 2025 |
4009 |
339.31 |
| Jun 17 2025 |
4005 |
339.31 |
| Jun 10 2025 |
4009 |
339.31 |
| Jun 03 2025 |
4037 |
339.31 |
| May 27 2025 |
4011 |
339.31 |
| May 20 2025 |
4008 |
339.31 |
| May 13 2025 |
4044 |
339.31 |
| May 06 2025 |
3953 |
339.31 |
| Apr 29 2025 |
4028 |
339.31 |
| Apr 22 2025 |
3994 |
339.31 |
| Apr 15 2025 |
4014 |
339.31 |
| Apr 08 2025 |
6474 |
334.38 |
| Apr 01 2025 |
3488 |
305.62 |
| Mar 25 2025 |
3488 |
305.62 |
| Mar 18 2025 |
5021 |
276.86 |
| Mar 11 2025 |
5148 |
276.86 |
| Mar 04 2025 |
4978 |
276.86 |
| Feb 25 2025 |
5016 |
276.86 |
| Feb 18 2025 |
4987 |
276.86 |
| Feb 11 2025 |
4922 |
276.86 |
| Feb 04 2025 |
4862 |
276.86 |
| Jan 29 2025 |
4885 |
276.86 |
| Jan 22 2025 |
4871 |
276.86 |
| Jan 15 2025 |
4871 |
276.86 |
| Jan 08 2025 |
4838 |
276.86 |
| Jan 01 2025 |
4842 |
276.86 |
| Dec 25 2024 |
4842 |
276.86 |
| Dec 18 2024 |
4830 |
276.86 |
| Dec 11 2024 |
4831 |
276.86 |
| Dec 04 2024 |
4831 |
276.86 |
| Nov 27 2024 |
4835 |
276.86 |
| Nov 20 2024 |
4844 |
276.86 |
| Nov 13 2024 |
4886 |
276.86 |
| Nov 06 2024 |
4903 |
276.86 |
| Oct 30 2024 |
4902 |
276.86 |
| Oct 23 2024 |
4943 |
276.86 |
| Oct 16 2024 |
5009 |
276.86 |
| Oct 09 2024 |
5196 |
276.86 |
| Feb 22 2019 |
15316 |
508.04 |
| Feb 22 2019 |
20629 |
508.04 |
| Feb 15 2019 |
15236 |
508.04 |
| Feb 15 2019 |
20404 |
508.04 |
| Feb 08 2019 |
15054 |
508.04 |
| Feb 08 2019 |
20201 |
508.04 |
| Feb 01 2019 |
15085 |
508.04 |
| Feb 01 2019 |
20213 |
508.04 |
| Jan 25 2019 |
15092 |
508.04 |
| Jan 25 2019 |
20248 |
508.04 |
| Jan 18 2019 |
15116 |
508.04 |
| Jan 18 2019 |
20281 |
508.04 |
| Jan 11 2019 |
15090 |
508.04 |
| Jan 11 2019 |
20257 |
508.04 |
| Jan 04 2019 |
15106 |
508.04 |
| Jan 04 2019 |
20268 |
508.04 |
| Dec 28 2018 |
15106 |
508.04 |
| Dec 28 2018 |
20268 |
508.04 |
| Dec 21 2018 |
15106 |
508.04 |
| Dec 21 2018 |
20268 |
508.04 |
| Dec 14 2018 |
15106 |
508.04 |
| Dec 14 2018 |
20268 |
508.04 |
| Dec 07 2018 |
15093 |
508.04 |
| Dec 07 2018 |
20259 |
508.04 |
| Nov 30 2018 |
15093 |
508.04 |
| Nov 30 2018 |
20259 |
508.04 |
| Nov 23 2018 |
15093 |
508.04 |
| Nov 23 2018 |
20259 |
508.04 |
| Nov 16 2018 |
15093 |
508.04 |
| Nov 16 2018 |
20259 |
508.04 |
| Nov 09 2018 |
15093 |
508.04 |
| Nov 09 2018 |
20260 |
508.04 |
| Nov 02 2018 |
15093 |
508.04 |
| Nov 02 2018 |
20224 |
508.04 |
| Oct 26 2018 |
15093 |
508.04 |
| Oct 26 2018 |
20218 |
508.04 |
| Oct 19 2018 |
15093 |
508.04 |
| Oct 19 2018 |
20241 |
508.04 |
| Oct 12 2018 |
15070 |
508.04 |
| Oct 12 2018 |
20181 |
508.04 |
| Oct 05 2018 |
15030 |
508.04 |
| Oct 05 2018 |
20307 |
508.04 |
| Sep 28 2018 |
15041 |
508.04 |
| Sep 28 2018 |
19825 |
508.04 |
| Sep 21 2018 |
15002 |
508.04 |
| Sep 21 2018 |
19804 |
508.04 |
| Sep 14 2018 |
15074 |
508.04 |
| Sep 14 2018 |
19867 |
508.04 |
| Sep 07 2018 |
15211 |
508.04 |
| Sep 07 2018 |
20239 |
508.04 |
| Aug 31 2018 |
15316 |
508.04 |
| Aug 31 2018 |
20311 |
508.04 |
| Aug 24 2018 |
15177 |
508.04 |
| Aug 24 2018 |
20288 |
508.04 |
| Aug 17 2018 |
15444 |
508.04 |
| Aug 17 2018 |
20528 |
508.04 |
| Aug 10 2018 |
15437 |
508.04 |
| Aug 10 2018 |
20625 |
508.04 |
| Aug 03 2018 |
15579 |
508.04 |
| Aug 03 2018 |
20834 |
508.04 |
| Jul 27 2018 |
15612 |
508.04 |
| Jul 27 2018 |
20908 |
508.04 |
| Jul 20 2018 |
15801 |
508.04 |
| Jul 20 2018 |
21154 |
508.04 |
| Jul 13 2018 |
15575 |
508.04 |
| Jul 13 2018 |
20953 |
508.04 |
| Jul 06 2018 |
15568 |
508.04 |
| Jul 06 2018 |
20741 |
508.04 |
| Jun 29 2018 |
15562 |
508.04 |
| Jun 29 2018 |
20718 |
508.04 |
| Jun 22 2018 |
15867 |
508.04 |
| Jun 22 2018 |
21046 |
508.04 |
| Jun 15 2018 |
15782 |
508.04 |
| Jun 15 2018 |
21105 |
508.04 |
| Jun 08 2018 |
15964 |
508.04 |
| Jun 08 2018 |
21309 |
508.04 |
| Jun 01 2018 |
16096 |
508.04 |
| Jun 01 2018 |
21691 |
508.04 |
| May 25 2018 |
16149 |
508.04 |
| May 25 2018 |
21860 |
508.04 |
| May 18 2018 |
16174 |
508.04 |
| May 18 2018 |
21949 |
508.04 |
| May 11 2018 |
16116 |
508.04 |
| May 11 2018 |
22078 |
508.04 |
| May 04 2018 |
16295 |
508.04 |
| May 04 2018 |
22276 |
508.04 |
| Apr 27 2018 |
16349 |
508.04 |
| Apr 27 2018 |
22184 |
508.04 |
| Apr 20 2018 |
16502 |
508.04 |
| Apr 20 2018 |
22329 |
508.04 |
| Mar 23 2016 |
24499 |
559.49 |
| Mar 23 2016 |
35747 |
559.49 |
| Mar 16 2016 |
24519 |
559.49 |
| Mar 16 2016 |
35839 |
559.49 |
| Mar 09 2016 |
24378 |
559.49 |
| Mar 09 2016 |
35885 |
559.49 |
| Mar 02 2016 |
24300 |
559.49 |
| Mar 02 2016 |
35478 |
559.49 |
| Feb 24 2016 |
24182 |
559.49 |
| Feb 24 2016 |
35281 |
559.49 |
| Feb 17 2016 |
24305 |
559.49 |
| Feb 17 2016 |
35628 |
559.49 |
| Feb 10 2016 |
24183 |
559.49 |
| Feb 10 2016 |
35410 |
559.49 |
| Feb 03 2016 |
24169 |
559.49 |
| Feb 03 2016 |
35375 |
559.49 |
| Jan 27 2016 |
24061 |
559.49 |
| Jan 27 2016 |
35291 |
559.49 |
| Jan 20 2016 |
24118 |
559.49 |
| Jan 20 2016 |
35299 |
559.49 |
| Jan 13 2016 |
24171 |
559.49 |
| Jan 13 2016 |
35364 |
559.49 |
| Jan 06 2016 |
24189 |
559.49 |
| Jan 06 2016 |
35381 |
559.49 |
| Dec 30 2015 |
24175 |
559.49 |
| Dec 30 2015 |
35358 |
559.49 |
| Dec 23 2015 |
24174 |
559.49 |
| Dec 23 2015 |
35354 |
559.49 |
| Dec 16 2015 |
24174 |
559.49 |
| Dec 16 2015 |
35355 |
559.49 |
| Dec 09 2015 |
24184 |
559.49 |
| Dec 09 2015 |
35361 |
559.49 |
| Dec 02 2015 |
24186 |
559.49 |
| Dec 02 2015 |
35363 |
559.49 |
| Nov 25 2015 |
24186 |
559.49 |
| Nov 25 2015 |
35365 |
559.49 |
| Nov 18 2015 |
24186 |
559.49 |
| Nov 18 2015 |
35364 |
559.49 |
| Nov 11 2015 |
24186 |
559.49 |
| Nov 11 2015 |
35341 |
559.49 |
| Nov 04 2015 |
24186 |
559.49 |
| Nov 04 2015 |
35341 |
559.49 |
| Oct 28 2015 |
24149 |
559.49 |
| Oct 28 2015 |
35290 |
559.49 |
| Oct 21 2015 |
24184 |
559.49 |
| Oct 21 2015 |
35250 |
559.49 |
| Oct 14 2015 |
24116 |
559.49 |
| Oct 14 2015 |
35166 |
559.49 |
| Oct 07 2015 |
24036 |
559.49 |
| Oct 07 2015 |
35165 |
559.49 |
| Sep 30 2015 |
24033 |
559.49 |
| Sep 30 2015 |
35189 |
559.49 |
| Sep 23 2015 |
24001 |
559.49 |
| Sep 23 2015 |
35195 |
559.49 |
| Sep 16 2015 |
23966 |
559.49 |
| Sep 16 2015 |
35007 |
559.49 |
| Sep 09 2015 |
23906 |
559.49 |
| Sep 09 2015 |
34930 |
559.49 |
| Sep 02 2015 |
23661 |
559.49 |
| Sep 02 2015 |
34862 |
559.49 |
| Aug 26 2015 |
23911 |
559.49 |
| Aug 26 2015 |
35060 |
559.49 |
| Aug 19 2015 |
23997 |
559.49 |
| Aug 19 2015 |
35343 |
559.49 |
| Aug 12 2015 |
24129 |
559.49 |
| Aug 12 2015 |
35488 |
559.49 |
| Aug 05 2015 |
24020 |
559.49 |
| Aug 05 2015 |
35426 |
559.49 |
| Jul 29 2015 |
24238 |
559.49 |
| Jul 29 2015 |
35652 |
559.49 |
| Jul 22 2015 |
24143 |
559.49 |
| Jul 22 2015 |
35736 |
559.49 |
| Jul 15 2015 |
24246 |
559.49 |
| Jul 15 2015 |
35942 |
559.49 |
| Jul 08 2015 |
24325 |
559.49 |
| Jul 08 2015 |
36089 |
559.49 |
| Jul 01 2015 |
24437 |
559.49 |
| Jul 01 2015 |
36242 |
559.49 |
| Jun 24 2015 |
24518 |
559.49 |
| Jun 24 2015 |
36344 |
559.49 |
| Jun 17 2015 |
24611 |
559.49 |
| Jun 17 2015 |
36308 |
559.49 |
| Jun 10 2015 |
24621 |
559.49 |
| Jun 10 2015 |
36501 |
559.49 |
| Jun 03 2015 |
24674 |
559.49 |
| Jun 03 2015 |
36768 |
559.49 |
| May 27 2015 |
24603 |
559.49 |
| May 27 2015 |
36406 |
559.49 |
| May 20 2015 |
24724 |
559.49 |
| May 20 2015 |
36512 |
559.49 |
| May 13 2015 |
24606 |
559.49 |
| May 13 2015 |
36646 |
559.49 |
| May 06 2015 |
24125 |
559.49 |
| May 06 2015 |
36218 |
559.49 |
| Apr 29 2015 |
24256 |
559.49 |
| Apr 29 2015 |
36409 |
559.49 |
| Apr 22 2015 |
24420 |
559.49 |
| Apr 22 2015 |
36621 |
559.49 |
| Apr 15 2015 |
24222 |
559.49 |
| Apr 15 2015 |
36055 |
559.49 |
| Apr 08 2015 |
24548 |
559.49 |
| Apr 08 2015 |
36254 |
559.49 |
| Apr 01 2015 |
24825 |
559.49 |
| Apr 01 2015 |
35232 |
540.27 |
| Mar 25 2015 |
32133 |
521.04 |
| Mar 18 2015 |
30965 |
521.04 |
| Mar 11 2015 |
31776 |
521.04 |
| Mar 04 2015 |
32159 |
521.04 |
| Feb 25 2015 |
32165 |
521.04 |
| Feb 18 2015 |
32280 |
521.04 |
| Feb 11 2015 |
32291 |
521.04 |
| Feb 04 2015 |
32318 |
521.04 |
| Jan 28 2015 |
32299 |
521.04 |
| Jan 21 2015 |
21093 |
500 |
| Jan 21 2015 |
31156 |
510.52 |
| Jan 14 2015 |
21104 |
500 |
| Jan 14 2015 |
31157 |
510.52 |
| Jan 07 2015 |
21103 |
500 |
| Jan 07 2015 |
31143 |
510.52 |
| Dec 31 2014 |
21103 |
500 |
| Dec 31 2014 |
31163 |
510.52 |
| Dec 24 2014 |
21103 |
500 |
| Dec 24 2014 |
31163 |
510.52 |
| Dec 17 2014 |
21103 |
500 |
| Dec 17 2014 |
31152 |
510.52 |
| Dec 10 2014 |
21103 |
500 |
| Dec 10 2014 |
31153 |
510.52 |
| Dec 03 2014 |
21103 |
500 |
| Dec 03 2014 |
31153 |
510.52 |
| Nov 26 2014 |
21103 |
500 |
| Nov 26 2014 |
31153 |
510.52 |
| Nov 19 2014 |
21103 |
500 |
| Nov 19 2014 |
31154 |
510.52 |
| Nov 12 2014 |
21103 |
500 |
| Nov 12 2014 |
31157 |
510.52 |
| Nov 05 2014 |
21103 |
500 |
| Nov 05 2014 |
31158 |
510.52 |
| Oct 29 2014 |
21097 |
500 |
| Oct 29 2014 |
31154 |
510.52 |
| Oct 22 2014 |
21043 |
500 |
| Oct 22 2014 |
31154 |
510.52 |
| Oct 15 2014 |
20926 |
500 |
| Oct 15 2014 |
31044 |
510.52 |
| Oct 08 2014 |
20946 |
500 |
| Oct 08 2014 |
31037 |
510.52 |
| Oct 01 2014 |
20950 |
500 |
| Oct 01 2014 |
31093 |
510.52 |
| Sep 24 2014 |
21063 |
500 |
| Sep 24 2014 |
31103 |
510.52 |
| Sep 17 2014 |
20873 |
500 |
| Sep 17 2014 |
30996 |
510.52 |
| Sep 10 2014 |
20873 |
500 |
| Sep 10 2014 |
31053 |
510.52 |
| Sep 03 2014 |
20931 |
500 |
| Sep 03 2014 |
31112 |
510.52 |
| Aug 27 2014 |
20801 |
500 |
| Aug 27 2014 |
31197 |
510.52 |
| Aug 20 2014 |
20804 |
500 |
| Aug 20 2014 |
31219 |
510.52 |
| Aug 13 2014 |
20736 |
500 |
| Aug 13 2014 |
31299 |
510.52 |
| Aug 06 2014 |
20948 |
500 |
| Aug 06 2014 |
31465 |
510.52 |
| Jul 30 2014 |
21033 |
500 |
| Jul 30 2014 |
31700 |
510.52 |
| Jul 23 2014 |
20814 |
500 |
| Jul 23 2014 |
31425 |
510.52 |
| Jul 16 2014 |
21005 |
500 |
| Jul 16 2014 |
31402 |
510.52 |
| Jul 09 2014 |
21128 |
500 |
| Jul 09 2014 |
31470 |
510.52 |
| Jul 02 2014 |
21251 |
500 |
| Jul 02 2014 |
31715 |
510.52 |
| Jun 25 2014 |
21347 |
500 |
| Jun 25 2014 |
31849 |
510.52 |
| Jun 18 2014 |
21423 |
500 |
| Jun 18 2014 |
31880 |
510.52 |
| Jun 11 2014 |
21280 |
500 |
| Jun 11 2014 |
32023 |
510.52 |
| Jun 04 2014 |
21464 |
500 |
| Jun 04 2014 |
32326 |
510.52 |
| May 28 2014 |
21251 |
500 |
| May 28 2014 |
32160 |
510.52 |
| May 21 2014 |
21311 |
500 |
| May 21 2014 |
32309 |
510.52 |
| May 14 2014 |
21434 |
500 |
| May 14 2014 |
32454 |
510.52 |
| May 07 2014 |
20956 |
500 |
| May 07 2014 |
31979 |
510.52 |
| Apr 30 2014 |
21574 |
500 |
| Apr 30 2014 |
32717 |
510.52 |
| Apr 23 2014 |
21990 |
500 |
| Apr 23 2014 |
33182 |
510.52 |
| Apr 16 2014 |
21933 |
500 |
| Apr 16 2014 |
32959 |
510.52 |
| Apr 09 2014 |
22702 |
500 |
| Apr 09 2014 |
33493 |
510.52 |
| Apr 02 2014 |
22679 |
500 |
| Apr 02 2014 |
31551 |
500 |
| Mar 26 2014 |
22231 |
500 |
| Mar 26 2014 |
31471 |
500 |
| Mar 19 2014 |
22150 |
500 |
| Mar 19 2014 |
31456 |
500 |
| Mar 12 2014 |
22145 |
500 |
| Mar 12 2014 |
31472 |
500 |
| Mar 05 2014 |
21731 |
500 |
| Mar 05 2014 |
31243 |
500 |
| Feb 26 2014 |
21579 |
500 |
| Feb 26 2014 |
31145 |
500 |
| Feb 19 2014 |
21690 |
500 |
| Feb 19 2014 |
31146 |
500 |
| Feb 12 2014 |
21639 |
500 |
| Feb 12 2014 |
31047 |
500 |
| Feb 05 2014 |
21665 |
500 |
| Feb 05 2014 |
31158 |
500 |
| Jan 22 2014 |
16738 |
438.25 |
| Jan 22 2014 |
22464 |
438.25 |
| Jan 15 2014 |
16785 |
438.25 |
| Jan 15 2014 |
22512 |
438.25 |
| Jan 08 2014 |
16807 |
438.25 |
| Jan 08 2014 |
22436 |
438.25 |
| Jan 01 2014 |
16809 |
438.25 |
| Jan 01 2014 |
22439 |
438.25 |
| Dec 25 2013 |
16809 |
438.25 |
| Dec 25 2013 |
22441 |
438.25 |
| Dec 18 2013 |
16809 |
438.25 |
| Dec 18 2013 |
22441 |
438.25 |
| Dec 11 2013 |
16809 |
438.25 |
| Dec 11 2013 |
22442 |
438.25 |
| Dec 04 2013 |
16809 |
438.25 |
| Dec 04 2013 |
22443 |
438.25 |
| Nov 27 2013 |
16809 |
438.25 |
| Nov 27 2013 |
22443 |
438.25 |
| Nov 20 2013 |
16809 |
438.25 |
| Nov 20 2013 |
22444 |
438.25 |
| Nov 13 2013 |
16811 |
438.25 |
| Nov 13 2013 |
22445 |
438.25 |
| Nov 06 2013 |
16811 |
438.25 |
| Nov 06 2013 |
22445 |
438.25 |
| Oct 30 2013 |
16809 |
438.25 |
| Oct 30 2013 |
22443 |
438.25 |
| Oct 23 2013 |
16810 |
438.25 |
| Oct 23 2013 |
22440 |
438.25 |
| Oct 16 2013 |
16786 |
438.25 |
| Oct 16 2013 |
22427 |
438.25 |
| Oct 09 2013 |
16780 |
438.25 |
| Oct 09 2013 |
22273 |
438.25 |
| Oct 02 2013 |
16765 |
438.25 |
| Oct 02 2013 |
22305 |
438.25 |
| Sep 25 2013 |
16679 |
438.25 |
| Sep 25 2013 |
22249 |
438.25 |
| Sep 18 2013 |
16582 |
438.25 |
| Sep 18 2013 |
22045 |
438.25 |
| Sep 11 2013 |
16494 |
438.25 |
| Sep 11 2013 |
21911 |
438.25 |
| Sep 04 2013 |
16481 |
438.25 |
| Sep 04 2013 |
22041 |
438.25 |
| Aug 28 2013 |
16454 |
438.25 |
| Aug 28 2013 |
21977 |
438.25 |
| Aug 21 2013 |
16538 |
438.25 |
| Aug 21 2013 |
22124 |
438.25 |
| Aug 14 2013 |
16617 |
438.25 |
| Aug 14 2013 |
21854 |
438.25 |
| Aug 07 2013 |
16828 |
438.25 |
| Aug 07 2013 |
22074 |
438.25 |
| Jul 31 2013 |
16982 |
438.25 |
| Jul 31 2013 |
22297 |
438.25 |
| Jul 24 2013 |
17126 |
438.25 |
| Jul 24 2013 |
22412 |
438.25 |
| Jul 17 2013 |
17198 |
438.25 |
| Jul 17 2013 |
22505 |
438.25 |
| Jul 10 2013 |
17364 |
438.25 |
| Jul 10 2013 |
22737 |
438.25 |
| Jul 03 2013 |
17498 |
438.25 |
| Jul 03 2013 |
22721 |
438.25 |
| Jun 26 2013 |
17775 |
438.25 |
| Jun 26 2013 |
22907 |
438.25 |
| Jun 19 2013 |
17979 |
438.25 |
| Jun 19 2013 |
22871 |
438.25 |
| Jun 12 2013 |
18036 |
438.25 |
| Jun 12 2013 |
23143 |
438.25 |
| Jun 05 2013 |
17790 |
438.25 |
| Jun 05 2013 |
22944 |
438.25 |
| May 29 2013 |
17809 |
438.25 |
| May 29 2013 |
22939 |
438.25 |
| May 22 2013 |
18103 |
438.25 |
| May 22 2013 |
23386 |
438.25 |
| May 15 2013 |
18179 |
438.25 |
| May 15 2013 |
23376 |
438.25 |
| May 08 2013 |
18086 |
438.25 |
| May 08 2013 |
23318 |
438.25 |
| May 01 2013 |
24273 |
496.16 |
| May 01 2013 |
32048 |
496.16 |
| Apr 24 2013 |
24227 |
496.16 |
| Apr 24 2013 |
31791 |
496.16 |
| Apr 17 2013 |
24119 |
496.16 |
| Apr 17 2013 |
31822 |
496.16 |
| Apr 10 2013 |
23686 |
496.16 |
| Apr 10 2013 |
31596 |
496.16 |
| Apr 03 2013 |
23459 |
496.16 |
| Apr 03 2013 |
31475 |
496.16 |
| Mar 27 2013 |
23486 |
496.16 |
| Mar 27 2013 |
31608 |
496.16 |
| Mar 20 2013 |
23085 |
496.16 |
| Mar 20 2013 |
31524 |
496.16 |
| Mar 13 2013 |
31394 |
496.16 |
| Oct 19 2012 |
23732 |
554.08 |
| Oct 19 2012 |
36677 |
554.08 |
| Sep 23 2012 |
23487 |
554.08 |
| Sep 23 2012 |
36132 |
554.08 |
| Aug 31 2012 |
22832 |
554.08 |
| Aug 31 2012 |
35240 |
554.08 |
| Aug 24 2012 |
22410 |
554.08 |
| Aug 24 2012 |
34785 |
554.08 |
| Aug 10 2012 |
21392 |
554.08 |
| Aug 10 2012 |
33621 |
554.08 |
| Aug 03 2012 |
20960 |
554.08 |
| Aug 03 2012 |
33064 |
554.08 |
| Jul 27 2012 |
20196 |
554.08 |
| Jul 27 2012 |
32299 |
554.08 |
| Jul 06 2012 |
19009 |
554.08 |
| Jul 06 2012 |
31167 |
554.08 |
| Jun 22 2012 |
17323 |
554.08 |
| Jun 22 2012 |
29990 |
554.08 |
| Jun 15 2012 |
17187 |
554.08 |
| Jun 15 2012 |
30286 |
554.08 |
| Jun 08 2012 |
17101 |
554.08 |
| Jun 08 2012 |
30018 |
554.08 |
| Jun 01 2012 |
16276 |
554.08 |
| Jun 01 2012 |
29636 |
554.08 |
| May 25 2012 |
13403 |
554.08 |
| May 25 2012 |
27623 |
554.08 |
| May 18 2012 |
13499 |
554.08 |
| May 18 2012 |
27858 |
554.08 |
| May 11 2012 |
13351 |
554.08 |
| May 11 2012 |
27655 |
554.08 |
| Oct 15 2010 |
2793 |
307.5 |
| Oct 15 2010 |
3621 |
346.32 |
| Oct 15 2010 |
4743 |
334.2 |
| Aug 15 2010 |
2684 |
307.5 |
| Aug 15 2010 |
3484 |
346.32 |
| Aug 15 2010 |
4630 |
334.2 |
| Aug 01 2010 |
3426 |
346.32 |
| Aug 01 2010 |
2502 |
307.5 |
| Aug 01 2010 |
4410 |
334.2 |
| Jul 15 2010 |
3101 |
346.32 |
| Jul 15 2010 |
2369 |
307.5 |
| Jul 15 2010 |
4099 |
334.2 |
| Jul 01 2010 |
2401 |
307.5 |
| Jul 01 2010 |
3237 |
346.32 |
| Jul 01 2010 |
4271 |
334.2 |
| Jun 15 2010 |
3159 |
346.32 |
| Jun 15 2010 |
2281 |
307.5 |
| Jun 15 2010 |
4095 |
334.2 |
| Jun 01 2010 |
1988 |
307.5 |
| Jun 01 2010 |
2853 |
346.32 |
| Jun 01 2010 |
3850 |
334.2 |
| May 27 2010 |
1669 |
307.5 |
| May 27 2010 |
2533 |
346.32 |
| May 27 2010 |
3443 |
334.2 |
| May 15 2010 |
2619 |
346.32 |
| May 15 2010 |
1860 |
307.5 |
| May 15 2010 |
3632 |
334.2 |
| Apr 30 2010 |
1706 |
307.5 |
| Apr 30 2010 |
3497 |
334.2 |
| Apr 15 2010 |
2370 |
346.32 |
| Apr 15 2010 |
1543 |
307.5 |
| Apr 15 2010 |
3337 |
334.2 |
| Apr 02 2010 |
1270 |
307.5 |
| Apr 02 2010 |
1899 |
346.32 |
| Apr 02 2010 |
2905 |
334.2 |
