| Apr 20 2023 |
3425 |
366.95 |
| Apr 13 2023 |
3387 |
366.95 |
| Apr 06 2023 |
3375 |
366.95 |
| Mar 30 2023 |
3121 |
366.95 |
| Mar 23 2023 |
3137 |
366.95 |
| Mar 16 2023 |
3123 |
366.95 |
| Mar 09 2023 |
3127 |
366.95 |
| Mar 02 2023 |
3136 |
366.95 |
| Feb 23 2023 |
3160 |
366.95 |
| Feb 16 2023 |
3157 |
366.95 |
| Feb 09 2023 |
3157 |
366.95 |
| Feb 02 2023 |
3128 |
366.95 |
| Jan 26 2023 |
3121 |
366.95 |
| Jan 19 2023 |
3128 |
366.95 |
| Jan 12 2023 |
3129 |
366.95 |
| Jan 05 2023 |
3129 |
366.95 |
| Dec 29 2022 |
3129 |
366.95 |
| Dec 22 2022 |
3129 |
366.95 |
| Dec 15 2022 |
3131 |
366.95 |
| Dec 08 2022 |
3151 |
366.95 |
| Dec 01 2022 |
3150 |
366.95 |
| Nov 24 2022 |
3150 |
366.95 |
| Nov 17 2022 |
3155 |
366.95 |
| Nov 10 2022 |
3190 |
366.95 |
| Nov 03 2022 |
3179 |
366.95 |
| Oct 27 2022 |
3183 |
366.95 |
| Oct 20 2022 |
3183 |
366.95 |
| Oct 13 2022 |
3194 |
366.95 |
| Oct 06 2022 |
3195 |
366.95 |
| Sep 29 2022 |
3188 |
366.95 |
| Sep 22 2022 |
3138 |
366.95 |
| Sep 15 2022 |
3154 |
366.95 |
| Sep 08 2022 |
3088 |
366.95 |
| Sep 01 2022 |
3086 |
366.95 |
| Aug 25 2022 |
3089 |
366.95 |
| Aug 18 2022 |
3096 |
366.95 |
| Aug 11 2022 |
3097 |
366.95 |
| Aug 04 2022 |
3097 |
366.95 |
| Jul 28 2022 |
3099 |
366.95 |
| Jul 21 2022 |
3120 |
366.95 |
| Jul 14 2022 |
3121 |
366.95 |
| Jul 07 2022 |
3127 |
366.95 |
| Jun 30 2022 |
3127 |
366.95 |
| Jun 23 2022 |
3076 |
366.95 |
| Jun 16 2022 |
3083 |
366.95 |
| Jun 09 2022 |
2675 |
366.95 |
| Jun 02 2022 |
2501 |
366.95 |
| May 26 2022 |
2463 |
366.95 |
| May 19 2022 |
2457 |
366.95 |
| May 12 2022 |
2457 |
366.95 |
| May 05 2022 |
2323 |
366.95 |
| Apr 28 2022 |
2323 |
366.95 |
| Apr 21 2022 |
2290 |
366.95 |
| Apr 14 2022 |
2298 |
366.95 |
| Apr 07 2022 |
2298 |
366.95 |
| Mar 31 2022 |
2298 |
366.95 |
| Mar 24 2022 |
2275 |
366.95 |
| Mar 17 2022 |
2273 |
366.95 |
| Mar 10 2022 |
2316 |
366.95 |
| Mar 03 2022 |
2319 |
366.95 |
| Feb 24 2022 |
2358 |
366.95 |
| Feb 17 2022 |
2287 |
366.95 |
| Feb 10 2022 |
2287 |
366.95 |
| Feb 03 2022 |
2299 |
366.95 |
| Jan 27 2022 |
2298 |
366.95 |
| Jan 20 2022 |
2296 |
366.95 |
| Jan 13 2022 |
2296 |
366.95 |
| Jan 06 2022 |
2300 |
366.95 |
| Dec 30 2021 |
2300 |
366.95 |
| Dec 23 2021 |
2300 |
366.95 |
| Dec 16 2021 |
2300 |
366.95 |
| Dec 09 2021 |
2300 |
366.95 |
| Dec 02 2021 |
2307 |
366.95 |
| Nov 25 2021 |
2307 |
366.95 |
| Nov 18 2021 |
2311 |
366.95 |
| Nov 11 2021 |
2321 |
366.95 |
| Nov 04 2021 |
2328 |
366.95 |
| Oct 28 2021 |
3794 |
366.95 |
| Oct 21 2021 |
3791 |
366.95 |
| Oct 14 2021 |
3910 |
366.95 |
| Oct 07 2021 |
3975 |
366.95 |
| Sep 30 2021 |
3964 |
366.95 |
| Sep 23 2021 |
4010 |
366.95 |
| Sep 16 2021 |
3938 |
366.95 |
| Sep 09 2021 |
3957 |
366.95 |
| Sep 02 2021 |
4005 |
366.95 |
| Aug 26 2021 |
3969 |
366.95 |
| Aug 19 2021 |
4076 |
366.95 |
| Aug 12 2021 |
4117 |
366.95 |
| Aug 05 2021 |
4165 |
366.95 |
| Jul 29 2021 |
4201 |
366.95 |
| Jul 22 2021 |
4388 |
366.95 |
| Jul 15 2021 |
4440 |
366.95 |
| Jul 08 2021 |
4524 |
366.95 |
| Jul 01 2021 |
4476 |
366.95 |
| Jun 24 2021 |
4415 |
366.95 |
| Jun 01 2021 |
4288 |
364.93 |
| May 01 2021 |
4450 |
364.93 |
| Apr 01 2021 |
4377 |
360.89 |
| Mar 01 2021 |
4411 |
360.89 |
| Feb 01 2021 |
4426 |
360.89 |
| Jan 01 2021 |
4414 |
360.89 |
| Dec 01 2020 |
4311 |
360.89 |
| Nov 01 2020 |
4521 |
360.89 |
| Oct 01 2020 |
4541 |
360.89 |
| Sep 01 2020 |
4753 |
360.89 |
| Aug 01 2020 |
4992 |
360.89 |
| Jul 01 2020 |
5143 |
360.89 |
| Apr 01 2020 |
3116 |
358.34 |
| Mar 01 2020 |
3182 |
358.34 |
| Feb 01 2020 |
3193 |
358.34 |
| Jan 01 2020 |
3197 |
358.34 |
| Dec 01 2019 |
3192 |
358.34 |
| Nov 01 2019 |
3154 |
358.34 |
| Oct 01 2019 |
3106 |
358.34 |
| Sep 01 2019 |
3019 |
358.34 |
| Aug 01 2019 |
2633 |
358.34 |
| Jul 01 2019 |
2545 |
358.34 |
| Jun 01 2019 |
2398 |
357.7 |
| May 01 2019 |
2262 |
357.7 |
| Apr 12 2019 |
13621 |
443.84 |
| Apr 05 2019 |
13209 |
443.84 |
| Apr 01 2019 |
2073 |
357.7 |
| Mar 29 2019 |
13085 |
443.84 |
| Mar 22 2019 |
12923 |
443.84 |
| Mar 15 2019 |
12951 |
443.84 |
| Mar 08 2019 |
12762 |
443.84 |
| Mar 01 2019 |
1947 |
357.7 |
| Mar 01 2019 |
12828 |
443.84 |
| Feb 22 2019 |
12885 |
443.84 |
| Feb 15 2019 |
12771 |
443.84 |
| Feb 08 2019 |
12669 |
443.84 |
| Feb 01 2019 |
1956 |
357.7 |
| Feb 01 2019 |
12679 |
443.84 |
| Jan 25 2019 |
12717 |
443.84 |
| Jan 18 2019 |
12737 |
443.84 |
| Jan 11 2019 |
12722 |
443.84 |
| Jan 04 2019 |
12730 |
443.84 |
| Jan 01 2019 |
1904 |
357.7 |
| Dec 28 2018 |
12730 |
443.84 |
| Dec 21 2018 |
12730 |
443.84 |
| Dec 14 2018 |
12730 |
443.84 |
| Dec 07 2018 |
12726 |
443.84 |
| Dec 01 2018 |
1910 |
357.7 |
| Nov 30 2018 |
12726 |
443.84 |
| Nov 23 2018 |
12726 |
443.84 |
| Nov 16 2018 |
12726 |
443.84 |
| Nov 09 2018 |
12727 |
443.84 |
| Nov 02 2018 |
12701 |
443.84 |
| Nov 01 2018 |
1887 |
357.7 |
| Oct 26 2018 |
12699 |
443.84 |
| Oct 19 2018 |
12721 |
443.84 |
| Oct 12 2018 |
12668 |
443.84 |
| Oct 05 2018 |
12771 |
443.84 |
| Oct 01 2018 |
1813 |
357.7 |
| Sep 28 2018 |
12460 |
443.84 |
| Sep 21 2018 |
12450 |
443.84 |
| Sep 14 2018 |
12494 |
443.84 |
| Sep 07 2018 |
12733 |
443.84 |
| Sep 01 2018 |
1634 |
357.7 |
| Aug 31 2018 |
12807 |
443.84 |
| Aug 24 2018 |
12829 |
443.84 |
| Aug 17 2018 |
12974 |
443.84 |
| Aug 10 2018 |
13053 |
443.84 |
| Aug 03 2018 |
13164 |
443.84 |
| Aug 01 2018 |
1585 |
357.7 |
| Jul 27 2018 |
13218 |
443.84 |
| Jul 20 2018 |
13397 |
443.84 |
| Jul 13 2018 |
13273 |
443.84 |
| Jul 06 2018 |
13063 |
443.84 |
| Jul 01 2018 |
1403 |
357.7 |
| Jun 29 2018 |
13075 |
443.84 |
| Jun 22 2018 |
13346 |
443.84 |
| Jun 15 2018 |
13330 |
443.84 |
| Jun 08 2018 |
13471 |
443.84 |
| Jun 01 2018 |
13789 |
443.84 |
| May 25 2018 |
13993 |
443.84 |
| May 18 2018 |
14054 |
443.84 |
| May 11 2018 |
14140 |
443.84 |
| May 04 2018 |
14334 |
443.84 |
| Apr 27 2018 |
14275 |
443.84 |
