Apr 20 2023 |
3425 |
366.95 |
Apr 13 2023 |
3387 |
366.95 |
Apr 06 2023 |
3375 |
366.95 |
Mar 30 2023 |
3121 |
366.95 |
Mar 23 2023 |
3137 |
366.95 |
Mar 16 2023 |
3123 |
366.95 |
Mar 09 2023 |
3127 |
366.95 |
Mar 02 2023 |
3136 |
366.95 |
Feb 23 2023 |
3160 |
366.95 |
Feb 16 2023 |
3157 |
366.95 |
Feb 09 2023 |
3157 |
366.95 |
Feb 02 2023 |
3128 |
366.95 |
Jan 26 2023 |
3121 |
366.95 |
Jan 19 2023 |
3128 |
366.95 |
Jan 12 2023 |
3129 |
366.95 |
Jan 05 2023 |
3129 |
366.95 |
Dec 29 2022 |
3129 |
366.95 |
Dec 22 2022 |
3129 |
366.95 |
Dec 15 2022 |
3131 |
366.95 |
Dec 08 2022 |
3151 |
366.95 |
Dec 01 2022 |
3150 |
366.95 |
Nov 24 2022 |
3150 |
366.95 |
Nov 17 2022 |
3155 |
366.95 |
Nov 10 2022 |
3190 |
366.95 |
Nov 03 2022 |
3179 |
366.95 |
Oct 27 2022 |
3183 |
366.95 |
Oct 20 2022 |
3183 |
366.95 |
Oct 13 2022 |
3194 |
366.95 |
Oct 06 2022 |
3195 |
366.95 |
Sep 29 2022 |
3188 |
366.95 |
Sep 22 2022 |
3138 |
366.95 |
Sep 15 2022 |
3154 |
366.95 |
Sep 08 2022 |
3088 |
366.95 |
Sep 01 2022 |
3086 |
366.95 |
Aug 25 2022 |
3089 |
366.95 |
Aug 18 2022 |
3096 |
366.95 |
Aug 11 2022 |
3097 |
366.95 |
Aug 04 2022 |
3097 |
366.95 |
Jul 28 2022 |
3099 |
366.95 |
Jul 21 2022 |
3120 |
366.95 |
Jul 14 2022 |
3121 |
366.95 |
Jul 07 2022 |
3127 |
366.95 |
Jun 30 2022 |
3127 |
366.95 |
Jun 23 2022 |
3076 |
366.95 |
Jun 16 2022 |
3083 |
366.95 |
Jun 09 2022 |
2675 |
366.95 |
Jun 02 2022 |
2501 |
366.95 |
May 26 2022 |
2463 |
366.95 |
May 19 2022 |
2457 |
366.95 |
May 12 2022 |
2457 |
366.95 |
May 05 2022 |
2323 |
366.95 |
Apr 28 2022 |
2323 |
366.95 |
Apr 21 2022 |
2290 |
366.95 |
Apr 14 2022 |
2298 |
366.95 |
Apr 07 2022 |
2298 |
366.95 |
Mar 31 2022 |
2298 |
366.95 |
Mar 24 2022 |
2275 |
366.95 |
Mar 17 2022 |
2273 |
366.95 |
Mar 10 2022 |
2316 |
366.95 |
Mar 03 2022 |
2319 |
366.95 |
Feb 24 2022 |
2358 |
366.95 |
Feb 17 2022 |
2287 |
366.95 |
Feb 10 2022 |
2287 |
366.95 |
Feb 03 2022 |
2299 |
366.95 |
Jan 27 2022 |
2298 |
366.95 |
Jan 20 2022 |
2296 |
366.95 |
Jan 13 2022 |
2296 |
366.95 |
Jan 06 2022 |
2300 |
366.95 |
Dec 30 2021 |
2300 |
366.95 |
Dec 23 2021 |
2300 |
366.95 |
Dec 16 2021 |
2300 |
366.95 |
Dec 09 2021 |
2300 |
366.95 |
Dec 02 2021 |
2307 |
366.95 |
Nov 25 2021 |
2307 |
366.95 |
Nov 18 2021 |
2311 |
366.95 |
Nov 11 2021 |
2321 |
366.95 |
Nov 04 2021 |
2328 |
366.95 |
Oct 28 2021 |
3794 |
366.95 |
Oct 21 2021 |
3791 |
366.95 |
Oct 14 2021 |
3910 |
366.95 |
Oct 07 2021 |
3975 |
366.95 |
Sep 30 2021 |
3964 |
366.95 |
Sep 23 2021 |
4010 |
366.95 |
Sep 16 2021 |
3938 |
366.95 |
Sep 09 2021 |
3957 |
366.95 |
Sep 02 2021 |
4005 |
366.95 |
Aug 26 2021 |
3969 |
366.95 |
Aug 19 2021 |
4076 |
366.95 |
Aug 12 2021 |
4117 |
366.95 |
Aug 05 2021 |
4165 |
366.95 |
Jul 29 2021 |
4201 |
366.95 |
Jul 22 2021 |
4388 |
366.95 |
Jul 15 2021 |
4440 |
366.95 |
Jul 08 2021 |
4524 |
366.95 |
Jul 01 2021 |
4476 |
366.95 |
Jun 24 2021 |
4415 |
366.95 |
Jun 01 2021 |
4288 |
364.93 |
May 01 2021 |
4450 |
364.93 |
Apr 01 2021 |
4377 |
360.89 |
Mar 01 2021 |
4411 |
360.89 |
Feb 01 2021 |
4426 |
360.89 |
Jan 01 2021 |
4414 |
360.89 |
Dec 01 2020 |
4311 |
360.89 |
Nov 01 2020 |
4521 |
360.89 |
Oct 01 2020 |
4541 |
360.89 |
Sep 01 2020 |
4753 |
360.89 |
Aug 01 2020 |
4992 |
360.89 |
Jul 01 2020 |
5143 |
360.89 |
Apr 01 2020 |
3116 |
358.34 |
Mar 01 2020 |
3182 |
358.34 |
Feb 01 2020 |
3193 |
358.34 |
Jan 01 2020 |
3197 |
358.34 |
Dec 01 2019 |
3192 |
358.34 |
Nov 01 2019 |
3154 |
358.34 |
Oct 01 2019 |
3106 |
358.34 |
Sep 01 2019 |
3019 |
358.34 |
Aug 01 2019 |
2633 |
358.34 |
Jul 01 2019 |
2545 |
358.34 |
Jun 01 2019 |
2398 |
357.7 |
May 01 2019 |
2262 |
357.7 |
Apr 12 2019 |
13621 |
443.84 |
Apr 05 2019 |
13209 |
443.84 |
Apr 01 2019 |
2073 |
357.7 |
Mar 29 2019 |
13085 |
443.84 |
Mar 22 2019 |
12923 |
443.84 |
Mar 15 2019 |
12951 |
443.84 |
Mar 08 2019 |
12762 |
443.84 |
Mar 01 2019 |
1947 |
357.7 |
Mar 01 2019 |
12828 |
443.84 |
Feb 22 2019 |
12885 |
443.84 |
Feb 15 2019 |
12771 |
443.84 |
Feb 08 2019 |
12669 |
443.84 |
Feb 01 2019 |
1956 |
357.7 |
Feb 01 2019 |
12679 |
443.84 |
Jan 25 2019 |
12717 |
443.84 |
Jan 18 2019 |
12737 |
443.84 |
Jan 11 2019 |
12722 |
443.84 |
Jan 04 2019 |
12730 |
443.84 |
Jan 01 2019 |
1904 |
357.7 |
Dec 28 2018 |
12730 |
443.84 |
Dec 21 2018 |
12730 |
443.84 |
Dec 14 2018 |
12730 |
443.84 |
Dec 07 2018 |
12726 |
443.84 |
Dec 01 2018 |
1910 |
357.7 |
Nov 30 2018 |
12726 |
443.84 |
Nov 23 2018 |
12726 |
443.84 |
Nov 16 2018 |
12726 |
443.84 |
Nov 09 2018 |
12727 |
443.84 |
Nov 02 2018 |
12701 |
443.84 |
Nov 01 2018 |
1887 |
357.7 |
Oct 26 2018 |
12699 |
443.84 |
Oct 19 2018 |
12721 |
443.84 |
Oct 12 2018 |
12668 |
443.84 |
Oct 05 2018 |
12771 |
443.84 |
Oct 01 2018 |
1813 |
357.7 |
Sep 28 2018 |
12460 |
443.84 |
Sep 21 2018 |
12450 |
443.84 |
Sep 14 2018 |
12494 |
443.84 |
Sep 07 2018 |
12733 |
443.84 |
Sep 01 2018 |
1634 |
357.7 |
Aug 31 2018 |
12807 |
443.84 |
Aug 24 2018 |
12829 |
443.84 |
Aug 17 2018 |
12974 |
443.84 |
Aug 10 2018 |
13053 |
443.84 |
Aug 03 2018 |
13164 |
443.84 |
Aug 01 2018 |
1585 |
357.7 |
Jul 27 2018 |
13218 |
443.84 |
Jul 20 2018 |
13397 |
443.84 |
Jul 13 2018 |
13273 |
443.84 |
Jul 06 2018 |
13063 |
443.84 |
Jul 01 2018 |
1403 |
357.7 |
Jun 29 2018 |
13075 |
443.84 |
Jun 22 2018 |
13346 |
443.84 |
Jun 15 2018 |
13330 |
443.84 |
Jun 08 2018 |
13471 |
443.84 |
Jun 01 2018 |
13789 |
443.84 |
May 25 2018 |
13993 |
443.84 |
May 18 2018 |
14054 |
443.84 |
May 11 2018 |
14140 |
443.84 |
May 04 2018 |
14334 |
443.84 |
Apr 27 2018 |
14275 |
443.84 |