| Jun 06 2026 |
926 |
318.16 |
| Jun 06 2026 |
2400 |
326.64 |
| Jun 06 2026 |
4787 |
274.35 |
| Jun 06 2026 |
2682 |
324.94 |
| Jun 02 2026 |
916 |
318.16 |
| Jun 02 2026 |
2375 |
326.64 |
| Jun 02 2026 |
4743 |
274.35 |
| Jun 02 2026 |
2658 |
324.94 |
| May 26 2026 |
921 |
318.16 |
| May 26 2026 |
2399 |
326.64 |
| May 26 2026 |
3491 |
267.83 |
| May 26 2026 |
2697 |
324.94 |
| May 19 2026 |
1077 |
318.16 |
| May 19 2026 |
2378 |
326.64 |
| May 19 2026 |
3520 |
267.83 |
| May 19 2026 |
2663 |
324.94 |
| May 12 2026 |
1089 |
318.16 |
| May 12 2026 |
782 |
301.37 |
| May 12 2026 |
3547 |
267.83 |
| May 12 2026 |
2089 |
306.97 |
| May 05 2026 |
1099 |
318.16 |
| May 05 2026 |
722 |
301.37 |
| May 05 2026 |
3573 |
267.83 |
| May 05 2026 |
2078 |
306.97 |
| Apr 28 2026 |
1079 |
318.16 |
| Apr 28 2026 |
770 |
301.37 |
| Apr 28 2026 |
3615 |
269.1 |
| Apr 28 2026 |
2157 |
306.97 |
| Apr 21 2026 |
1048 |
318.16 |
| Apr 21 2026 |
779 |
301.37 |
| Apr 21 2026 |
3665 |
269.1 |
| Apr 21 2026 |
2205 |
306.97 |
| Apr 14 2026 |
1032 |
318.16 |
| Apr 14 2026 |
831 |
301.37 |
| Apr 14 2026 |
3584 |
269.1 |
| Apr 14 2026 |
2182 |
306.97 |
| Apr 07 2026 |
3336 |
256.65 |
| Mar 31 2026 |
3401 |
256.65 |
| Mar 24 2026 |
3364 |
256.65 |
| Mar 17 2026 |
3357 |
256.65 |
| Mar 10 2026 |
3364 |
256.65 |
| Mar 03 2026 |
3352 |
256.65 |
| Feb 24 2026 |
3357 |
256.65 |
| Feb 17 2026 |
3341 |
256.65 |
| Feb 10 2026 |
3335 |
256.65 |
| Feb 03 2026 |
3341 |
256.65 |
| Jan 27 2026 |
3349 |
256.65 |
| Jan 20 2026 |
3343 |
256.65 |
| Jan 13 2026 |
3344 |
256.65 |
| Jan 06 2026 |
3344 |
256.65 |
| Dec 30 2025 |
3347 |
256.65 |
| Dec 23 2025 |
3344 |
256.65 |
| Dec 16 2025 |
3348 |
256.65 |
| Dec 09 2025 |
3347 |
256.65 |
| Dec 02 2025 |
3347 |
256.65 |
| Nov 25 2025 |
3345 |
256.65 |
| Nov 18 2025 |
3347 |
256.65 |
| Nov 11 2025 |
3361 |
256.65 |
| Nov 04 2025 |
3365 |
256.65 |
| Oct 28 2025 |
3357 |
256.65 |
| Oct 21 2025 |
3351 |
256.65 |
| Oct 14 2025 |
3335 |
256.65 |
| Oct 07 2025 |
3342 |
256.65 |
| Sep 30 2025 |
3324 |
256.65 |
| Sep 23 2025 |
3330 |
256.65 |
| Sep 16 2025 |
3349 |
256.65 |
| Sep 09 2025 |
3330 |
256.65 |
| Sep 02 2025 |
3344 |
256.65 |
| Aug 26 2025 |
3089 |
256.65 |
| Aug 19 2025 |
3091 |
256.65 |
| Aug 12 2025 |
3027 |
256.65 |
| Aug 05 2025 |
2783 |
257.59 |
| Jul 29 2025 |
341 |
289.36 |
| Jul 29 2025 |
2794 |
257.59 |
| Jul 29 2025 |
1129 |
283.43 |
| Jul 22 2025 |
343 |
289.36 |
| Jul 22 2025 |
2798 |
257.59 |
| Jul 22 2025 |
1129 |
283.43 |
| Jul 15 2025 |
346 |
289.36 |
| Jul 15 2025 |
2888 |
257.59 |
| Jul 15 2025 |
1079 |
283.43 |
| Jul 08 2025 |
362 |
289.36 |
| Jul 08 2025 |
2973 |
257.59 |
| Jul 08 2025 |
1160 |
283.43 |
| Jul 01 2025 |
355 |
289.36 |
| Jul 01 2025 |
2993 |
257.59 |
| Jul 01 2025 |
1175 |
283.43 |
| Jun 24 2025 |
305 |
289.36 |
| Jun 24 2025 |
2966 |
257.59 |
| Jun 24 2025 |
955 |
262.29 |
| Jun 17 2025 |
307 |
289.36 |
| Jun 17 2025 |
2952 |
257.59 |
| Jun 17 2025 |
974 |
262.29 |
| Jun 10 2025 |
307 |
289.36 |
| Jun 10 2025 |
2924 |
257.59 |
| Jun 10 2025 |
1075 |
266.71 |
| Jun 03 2025 |
329 |
289.36 |
| Jun 03 2025 |
2936 |
257.59 |
| Jun 03 2025 |
1074 |
266.71 |
| May 27 2025 |
340 |
289.36 |
| May 27 2025 |
3071 |
264.54 |
| May 27 2025 |
1085 |
266.71 |
| May 20 2025 |
1166 |
334.97 |
| May 20 2025 |
3087 |
264.54 |
| May 20 2025 |
1185 |
269.09 |
| May 13 2025 |
1169 |
334.97 |
| May 13 2025 |
2821 |
250.63 |
| May 13 2025 |
1195 |
269.09 |
| May 06 2025 |
1149 |
334.97 |
| May 06 2025 |
2738 |
250.63 |
| May 06 2025 |
1175 |
269.09 |
| Apr 29 2025 |
1215 |
334.97 |
| Apr 29 2025 |
2975 |
258.46 |
| Apr 29 2025 |
1230 |
269.09 |
| Apr 22 2025 |
1275 |
337.95 |
| Apr 22 2025 |
3248 |
275.79 |
| Apr 22 2025 |
1270 |
269.09 |
| Apr 15 2025 |
1204 |
335.08 |
| Apr 15 2025 |
3269 |
275.79 |
| Apr 15 2025 |
1273 |
269.09 |
| Apr 08 2025 |
1249 |
335.08 |
| Apr 08 2025 |
3035 |
266.46 |
| Apr 08 2025 |
1340 |
269.09 |
| Apr 01 2025 |
1271 |
335.08 |
| Apr 01 2025 |
2919 |
261.68 |
| Apr 01 2025 |
1349 |
269.09 |
| Mar 25 2025 |
1258 |
335.08 |
| Mar 25 2025 |
2917 |
261.68 |
| Mar 25 2025 |
1330 |
269.09 |
| Mar 18 2025 |
1269 |
335.08 |
| Mar 18 2025 |
2908 |
261.68 |
| Mar 18 2025 |
1348 |
269.09 |
| Mar 11 2025 |
1263 |
335.08 |
| Mar 11 2025 |
2863 |
261.68 |
| Mar 11 2025 |
1347 |
269.09 |
| Mar 04 2025 |
1292 |
335.08 |
| Mar 04 2025 |
2837 |
261.68 |
| Mar 04 2025 |
1367 |
269.09 |
| Feb 25 2025 |
1246 |
335.08 |
| Feb 25 2025 |
2833 |
261.68 |
| Feb 25 2025 |
1357 |
269.09 |
| Feb 18 2025 |
1254 |
335.08 |
| Feb 18 2025 |
2831 |
261.68 |
| Feb 18 2025 |
1374 |
269.09 |
| Feb 11 2025 |
1302 |
335.08 |
| Feb 11 2025 |
2823 |
261.68 |
| Feb 11 2025 |
1377 |
269.09 |
| Feb 04 2025 |
1293 |
335.08 |
| Feb 04 2025 |
2821 |
261.68 |
| Feb 04 2025 |
1375 |
269.09 |
| Jan 29 2025 |
1298 |
335.08 |
| Jan 29 2025 |
2831 |
261.68 |
| Jan 29 2025 |
1377 |
269.09 |
| Jan 22 2025 |
1310 |
335.08 |
| Jan 22 2025 |
2840 |
261.68 |
| Jan 22 2025 |
1374 |
269.09 |
| Jan 15 2025 |
1313 |
335.08 |
| Jan 15 2025 |
2845 |
261.68 |
| Jan 15 2025 |
1375 |
269.09 |
| Jan 08 2025 |
1313 |
335.08 |
| Jan 08 2025 |
2845 |
261.68 |
| Jan 08 2025 |
1374 |
269.09 |
| Jan 01 2025 |
1313 |
335.08 |
| Jan 01 2025 |
2842 |
261.68 |
| Jan 01 2025 |
1376 |
269.09 |
| Dec 25 2024 |
1313 |
335.08 |
| Dec 25 2024 |
2842 |
261.68 |
| Dec 25 2024 |
1376 |
269.09 |
| Dec 18 2024 |
1306 |
335.08 |
| Dec 18 2024 |
2837 |
261.68 |
| Dec 18 2024 |
1376 |
269.09 |
| Dec 11 2024 |
1306 |
335.08 |
| Dec 11 2024 |
2831 |
261.68 |
| Dec 11 2024 |
1374 |
269.09 |
| Dec 04 2024 |
1306 |
335.08 |
| Dec 04 2024 |
2831 |
261.68 |
| Dec 04 2024 |
1374 |
269.09 |
| Nov 27 2024 |
1306 |
335.08 |
| Nov 27 2024 |
2830 |
261.68 |
| Nov 27 2024 |
1374 |
269.09 |
| Nov 20 2024 |
1306 |
335.08 |
| Nov 20 2024 |
2827 |
261.68 |
| Nov 20 2024 |
1374 |
269.09 |
| Nov 13 2024 |
1305 |
335.08 |
| Nov 13 2024 |
2823 |
261.68 |
| Nov 13 2024 |
1374 |
269.09 |
| Nov 06 2024 |
1305 |
335.08 |
| Nov 06 2024 |
2817 |
261.68 |
| Nov 06 2024 |
1374 |
269.09 |
| Oct 30 2024 |
1301 |
335.08 |
| Oct 30 2024 |
2816 |
261.68 |
| Oct 30 2024 |
1373 |
269.09 |
| Oct 23 2024 |
1301 |
335.08 |
| Oct 23 2024 |
2824 |
261.68 |
| Oct 23 2024 |
1451 |
269.09 |
| Oct 16 2024 |
1300 |
335.08 |
| Oct 16 2024 |
2847 |
261.68 |
| Oct 16 2024 |
1452 |
269.09 |
| Oct 09 2024 |
1302 |
335.08 |
| Oct 09 2024 |
2885 |
261.68 |
| Oct 09 2024 |
1444 |
269.09 |
| Oct 02 2024 |
1299 |
335.08 |
| Oct 02 2024 |
364 |
291.26 |
| Oct 02 2024 |
1445 |
269.09 |
| Sep 25 2024 |
1275 |
335.08 |
| Sep 25 2024 |
377 |
291.26 |
| Sep 25 2024 |
1447 |
269.09 |
| Sep 18 2024 |
1279 |
335.08 |
| Sep 18 2024 |
375 |
291.26 |
| Sep 18 2024 |
1452 |
269.09 |
| Sep 11 2024 |
1275 |
335.08 |
| Sep 11 2024 |
368 |
291.26 |
| Sep 11 2024 |
1456 |
269.09 |
| Sep 04 2024 |
1235 |
335.08 |
| Sep 04 2024 |
402 |
291.26 |
| Sep 04 2024 |
1450 |
269.09 |
| Aug 28 2024 |
1075 |
327.24 |
| Aug 28 2024 |
2331 |
374.53 |
| Aug 28 2024 |
410 |
291.26 |
| Aug 28 2024 |
1525 |
269.09 |
| Aug 21 2024 |
1080 |
327.24 |
| Aug 21 2024 |
2132 |
374.53 |
| Aug 21 2024 |
440 |
291.26 |
| Aug 21 2024 |
1537 |
269.09 |
| Aug 14 2024 |
1090 |
327.24 |
| Aug 14 2024 |
2017 |
374.53 |
| Aug 14 2024 |
453 |
291.26 |
| Aug 14 2024 |
1493 |
269.09 |
| Aug 07 2024 |
1520 |
348.63 |
| Aug 07 2024 |
3755 |
374.53 |
| Aug 07 2024 |
453 |
291.26 |
| Aug 07 2024 |
1905 |
284.27 |
| Jul 31 2024 |
1543 |
348.63 |
| Jul 31 2024 |
3209 |
359.45 |
| Jul 31 2024 |
462 |
291.26 |
| Jul 31 2024 |
1899 |
284.27 |
| Jul 24 2024 |
1514 |
348.63 |
| Jul 24 2024 |
3251 |
359.45 |
| Jul 24 2024 |
481 |
299.04 |
| Jul 24 2024 |
1868 |
284.27 |
| Jul 17 2024 |
1531 |
348.63 |
| Jul 17 2024 |
3217 |
359.45 |
| Jul 17 2024 |
491 |
299.04 |
| Jul 17 2024 |
1887 |
284.27 |
| Jul 10 2024 |
1554 |
348.63 |
| Jul 10 2024 |
1824 |
359.45 |
| Jul 10 2024 |
471 |
299.04 |
| Jul 10 2024 |
1900 |
284.27 |
| Jul 03 2024 |
1545 |
348.63 |
| Jul 03 2024 |
1877 |
359.45 |
| Jul 03 2024 |
470 |
299.04 |
| Jul 03 2024 |
2682 |
309.15 |
| Jun 26 2024 |
1547 |
348.63 |
| Jun 26 2024 |
1930 |
359.45 |
| Jun 26 2024 |
444 |
299.04 |
| Jun 26 2024 |
2640 |
309.15 |
| Jun 19 2024 |
1523 |
348.63 |
| Jun 19 2024 |
1916 |
359.45 |
| Jun 19 2024 |
487 |
299.04 |
| Jun 19 2024 |
1506 |
269.27 |
| Jun 12 2024 |
1534 |
348.63 |
| Jun 12 2024 |
1905 |
359.45 |
| Jun 12 2024 |
472 |
299.04 |
| Jun 12 2024 |
1520 |
269.27 |
| Jun 05 2024 |
1543 |
348.63 |
| Jun 05 2024 |
1920 |
359.45 |
| Jun 05 2024 |
486 |
299.04 |
| Jun 05 2024 |
1565 |
269.27 |
| May 29 2024 |
1568 |
348.63 |
| May 29 2024 |
1935 |
359.45 |
| May 29 2024 |
428 |
286.02 |
| May 29 2024 |
1565 |
269.27 |
| May 22 2024 |
1988 |
372.01 |
| May 22 2024 |
1900 |
359.45 |
| May 22 2024 |
509 |
302.52 |
| May 22 2024 |
2089 |
287.98 |
| May 15 2024 |
1956 |
372.01 |
| May 15 2024 |
1824 |
359.45 |
| May 15 2024 |
533 |
301.92 |
| May 15 2024 |
2845 |
316.9 |
| May 08 2024 |
1918 |
372.01 |
| May 08 2024 |
1868 |
359.45 |
| May 08 2024 |
512 |
301.92 |
| May 08 2024 |
2823 |
316.9 |
| May 01 2024 |
2075 |
378.29 |
| May 01 2024 |
1874 |
359.45 |
| May 01 2024 |
253 |
250.42 |
| May 01 2024 |
1948 |
290.02 |
| Apr 24 2024 |
3743 |
384.4 |
| Apr 24 2024 |
2062 |
359.45 |
| Apr 24 2024 |
272 |
214.24 |
| Apr 24 2024 |
2764 |
290.02 |
| Apr 17 2024 |
4479 |
399.6 |
| Apr 17 2024 |
2032 |
359.45 |
| Apr 17 2024 |
315 |
214.24 |
| Apr 17 2024 |
3345 |
300.2 |
| Apr 10 2024 |
4465 |
399.6 |
| Apr 10 2024 |
2021 |
359.45 |
| Apr 10 2024 |
317 |
214.24 |
| Apr 10 2024 |
3350 |
300.2 |
| Apr 03 2024 |
4509 |
399.6 |
| Apr 03 2024 |
2028 |
359.45 |
| Apr 03 2024 |
298 |
209.45 |
| Apr 03 2024 |
3367 |
300.2 |
| Mar 27 2024 |
4548 |
399.6 |
| Mar 27 2024 |
2009 |
359.45 |
| Mar 27 2024 |
296 |
209.45 |
| Mar 27 2024 |
3385 |
300.2 |
| Mar 21 2024 |
4605 |
399.6 |
| Mar 21 2024 |
2000 |
359.45 |
| Mar 21 2024 |
296 |
209.45 |
| Mar 21 2024 |
3381 |
300.2 |
| Mar 14 2024 |
4494 |
399.6 |
| Mar 14 2024 |
1986 |
359.45 |
| Mar 14 2024 |
293 |
209.45 |
| Mar 14 2024 |
3343 |
300.2 |
| Mar 07 2024 |
4512 |
399.6 |
| Mar 07 2024 |
1993 |
359.45 |
| Mar 07 2024 |
293 |
209.45 |
| Mar 07 2024 |
3345 |
300.2 |
| Feb 29 2024 |
4600 |
399.6 |
| Feb 29 2024 |
1994 |
359.45 |
| Feb 29 2024 |
293 |
209.45 |
| Feb 29 2024 |
3365 |
300.2 |
| Feb 22 2024 |
4580 |
399.6 |
| Feb 22 2024 |
1989 |
359.45 |
| Feb 22 2024 |
293 |
209.45 |
| Feb 22 2024 |
3384 |
300.2 |
| Feb 15 2024 |
4577 |
399.6 |
| Feb 15 2024 |
1979 |
359.45 |
| Feb 15 2024 |
295 |
209.45 |
| Feb 15 2024 |
3372 |
300.2 |
| Feb 08 2024 |
4550 |
399.6 |
| Feb 08 2024 |
1971 |
359.45 |
| Feb 08 2024 |
295 |
209.45 |
| Feb 08 2024 |
3354 |
300.2 |
| Feb 01 2024 |
4393 |
399.6 |
| Feb 01 2024 |
1969 |
359.45 |
| Feb 01 2024 |
295 |
209.45 |
| Feb 01 2024 |
3283 |
300.2 |
| Jan 25 2024 |
4375 |
399.6 |
| Jan 25 2024 |
1955 |
359.45 |
| Jan 25 2024 |
294 |
209.45 |
| Jan 25 2024 |
3274 |
300.2 |
| Jan 18 2024 |
4375 |
399.6 |
| Jan 18 2024 |
1952 |
359.45 |
| Jan 18 2024 |
294 |
209.45 |
| Jan 18 2024 |
3271 |
300.2 |
| Jan 11 2024 |
4375 |
399.6 |
| Jan 11 2024 |
1950 |
359.45 |
| Jan 11 2024 |
294 |
209.45 |
| Jan 11 2024 |
3272 |
300.2 |
| Jan 04 2024 |
4375 |
399.6 |
| Jan 04 2024 |
1951 |
359.45 |
| Jan 04 2024 |
294 |
209.45 |
| Jan 04 2024 |
3273 |
300.2 |
| Dec 28 2023 |
4375 |
399.6 |
| Dec 28 2023 |
1949 |
359.45 |
| Dec 28 2023 |
294 |
209.45 |
| Dec 28 2023 |
3273 |
300.2 |
| Dec 21 2023 |
4375 |
399.6 |
| Dec 21 2023 |
1949 |
359.45 |
| Dec 21 2023 |
294 |
209.45 |
| Dec 21 2023 |
3273 |
300.2 |
| Dec 14 2023 |
4375 |
399.6 |
| Dec 14 2023 |
1950 |
359.45 |
| Dec 14 2023 |
294 |
209.45 |
| Dec 14 2023 |
3272 |
300.2 |
| Dec 07 2023 |
4375 |
399.6 |
| Dec 07 2023 |
1950 |
359.45 |
| Dec 07 2023 |
295 |
209.45 |
| Dec 07 2023 |
3272 |
300.2 |
| Nov 30 2023 |
4360 |
399.6 |
| Nov 30 2023 |
1951 |
359.45 |
| Nov 30 2023 |
298 |
209.45 |
| Nov 30 2023 |
3273 |
300.2 |
| Nov 23 2023 |
4360 |
399.6 |
| Nov 23 2023 |
1951 |
359.45 |
| Nov 23 2023 |
308 |
209.45 |
| Nov 23 2023 |
3271 |
300.2 |
| Nov 16 2023 |
4360 |
399.6 |
| Nov 16 2023 |
1945 |
359.45 |
| Nov 16 2023 |
287 |
209.45 |
| Nov 16 2023 |
3268 |
300.2 |
| Nov 09 2023 |
4361 |
399.6 |
| Nov 09 2023 |
1943 |
359.45 |
| Nov 09 2023 |
224 |
203.67 |
| Nov 09 2023 |
3040 |
294.93 |
| Nov 02 2023 |
4361 |
399.6 |
| Nov 02 2023 |
1943 |
359.45 |
| Nov 02 2023 |
223 |
203.67 |
| Nov 02 2023 |
3040 |
294.93 |
| Oct 26 2023 |
4282 |
399.6 |
| Oct 26 2023 |
1924 |
359.45 |
| Oct 26 2023 |
224 |
203.67 |
| Oct 26 2023 |
3044 |
294.93 |
| Oct 19 2023 |
4297 |
399.6 |
| Oct 19 2023 |
1917 |
359.45 |
| Oct 19 2023 |
224 |
203.67 |
| Oct 19 2023 |
3013 |
294.93 |
| Oct 12 2023 |
4296 |
399.6 |
| Oct 12 2023 |
1919 |
359.45 |
| Oct 12 2023 |
223 |
203.67 |
| Oct 12 2023 |
3012 |
294.93 |
| Oct 05 2023 |
4292 |
399.6 |
| Oct 05 2023 |
1919 |
359.45 |
| Oct 05 2023 |
223 |
203.67 |
| Oct 05 2023 |
2952 |
294.93 |
| Sep 28 2023 |
4393 |
399.6 |
| Sep 28 2023 |
1921 |
359.45 |
| Sep 28 2023 |
224 |
203.67 |
| Sep 28 2023 |
2972 |
294.93 |
| Sep 21 2023 |
4385 |
399.6 |
| Sep 21 2023 |
1865 |
359.45 |
| Sep 21 2023 |
221 |
203.67 |
| Sep 21 2023 |
2966 |
294.93 |
| Sep 14 2023 |
4428 |
399.6 |
| Sep 14 2023 |
1879 |
359.45 |
| Sep 14 2023 |
225 |
203.67 |
| Sep 14 2023 |
2965 |
294.93 |
| Sep 07 2023 |
4448 |
399.6 |
| Sep 07 2023 |
1918 |
359.45 |
| Sep 07 2023 |
223 |
203.67 |
| Sep 07 2023 |
2962 |
294.93 |
| Aug 31 2023 |
4910 |
413.76 |
| Aug 31 2023 |
1544 |
344.38 |
| Aug 31 2023 |
224 |
203.67 |
| Aug 31 2023 |
3436 |
304.64 |
| Aug 24 2023 |
4654 |
407.22 |
| Aug 24 2023 |
223 |
203.67 |
| Aug 24 2023 |
3679 |
309.86 |
| Aug 17 2023 |
4653 |
407.22 |
| Aug 17 2023 |
224 |
203.67 |
| Aug 17 2023 |
3700 |
309.86 |
| Aug 10 2023 |
4662 |
407.22 |
| Aug 10 2023 |
224 |
203.67 |
| Aug 10 2023 |
3722 |
309.86 |
| Aug 03 2023 |
4664 |
407.22 |
| Aug 03 2023 |
223 |
203.67 |
| Aug 03 2023 |
3708 |
309.86 |
| Jul 27 2023 |
4675 |
407.22 |
| Jul 27 2023 |
224 |
203.67 |
| Jul 27 2023 |
3703 |
309.86 |
| Jul 20 2023 |
4736 |
407.22 |
| Jul 20 2023 |
210 |
203.67 |
| Jul 20 2023 |
3678 |
309.86 |
| Jul 13 2023 |
4861 |
408.82 |
| Jul 13 2023 |
210 |
203.67 |
| Jul 13 2023 |
2390 |
277.94 |
| Jul 06 2023 |
4874 |
408.82 |
| Jul 06 2023 |
212 |
203.67 |
| Jul 06 2023 |
5916 |
408.82 |
| Jun 29 2023 |
4868 |
408.82 |
| Jun 29 2023 |
204 |
202.67 |
| Jun 29 2023 |
5926 |
408.82 |
| Jun 22 2023 |
4855 |
408.82 |
| Jun 22 2023 |
205 |
202.67 |
| Jun 22 2023 |
5937 |
408.82 |
| Jun 15 2023 |
4732 |
408.82 |
| Jun 15 2023 |
185 |
202.67 |
| Jun 15 2023 |
5917 |
408.82 |
| Jun 08 2023 |
4722 |
408.82 |
| Jun 08 2023 |
208 |
211 |
| Jun 08 2023 |
5929 |
408.82 |
| Jun 01 2023 |
4730 |
408.82 |
| Jun 01 2023 |
198 |
211 |
| Jun 01 2023 |
5952 |
408.82 |
| May 25 2023 |
4740 |
408.82 |
| May 25 2023 |
197 |
211 |
| May 25 2023 |
5780 |
408.82 |
| May 18 2023 |
4747 |
408.82 |
| May 18 2023 |
197 |
211 |
| May 18 2023 |
5761 |
408.82 |
| May 11 2023 |
4776 |
408.82 |
| May 11 2023 |
190 |
211 |
| May 11 2023 |
5737 |
408.82 |
| May 04 2023 |
4706 |
408.82 |
| May 04 2023 |
187 |
211 |
| May 04 2023 |
5563 |
408.82 |
| Apr 27 2023 |
192 |
211 |
| Apr 20 2023 |
185 |
211 |
| Apr 13 2023 |
188 |
211 |
| Apr 06 2023 |
197 |
211 |
| Mar 30 2023 |
196 |
213.88 |
| Mar 23 2023 |
211 |
217.04 |
| Mar 16 2023 |
212 |
217.04 |
| Mar 09 2023 |
217 |
217.04 |
| Mar 02 2023 |
216 |
217.04 |
| Feb 23 2023 |
215 |
217.04 |
| Feb 16 2023 |
215 |
217.04 |
| Feb 09 2023 |
215 |
217.04 |
| Feb 02 2023 |
215 |
217.04 |
| Jan 26 2023 |
215 |
217.04 |
| Jan 19 2023 |
215 |
217.04 |
| Jan 12 2023 |
216 |
217.04 |
| Jan 05 2023 |
216 |
217.04 |
| Dec 29 2022 |
216 |
217.04 |
| Dec 22 2022 |
216 |
217.04 |
| Dec 15 2022 |
216 |
217.04 |
| Dec 08 2022 |
217 |
217.04 |
| Dec 01 2022 |
217 |
217.04 |
| Nov 24 2022 |
217 |
217.04 |
| Nov 17 2022 |
218 |
217.04 |
| Nov 10 2022 |
218 |
217.04 |
| Nov 03 2022 |
217 |
217.04 |
| Oct 27 2022 |
217 |
217.04 |
| Oct 20 2022 |
218 |
217.04 |
| Oct 20 2022 |
243 |
200 |
| Oct 13 2022 |
218 |
217.04 |
| Oct 13 2022 |
242 |
200 |
| Oct 06 2022 |
218 |
217.04 |
| Oct 06 2022 |
242 |
200 |
| Sep 29 2022 |
218 |
217.04 |
| Sep 29 2022 |
242 |
200 |
| Sep 22 2022 |
219 |
217.04 |
| Sep 22 2022 |
242 |
200 |
| Sep 15 2022 |
220 |
217.04 |
| Sep 15 2022 |
241 |
200 |
| Sep 08 2022 |
213 |
217.04 |
| Sep 08 2022 |
240 |
200 |
| Sep 01 2022 |
213 |
217.04 |
| Sep 01 2022 |
241 |
200 |
| Aug 25 2022 |
213 |
217.04 |
| Aug 25 2022 |
241 |
200 |
| Aug 18 2022 |
214 |
217.04 |
| Aug 18 2022 |
242 |
200 |
| Aug 11 2022 |
214 |
217.04 |
| Aug 11 2022 |
243 |
200 |
| Aug 04 2022 |
214 |
217.04 |
| Aug 04 2022 |
244 |
200 |
| Jul 28 2022 |
215 |
217.04 |
| Jul 28 2022 |
249 |
200 |
| Jul 21 2022 |
215 |
217.04 |
| Jul 21 2022 |
252 |
200 |
| Jul 14 2022 |
215 |
217.04 |
| Jul 14 2022 |
252 |
200 |
| Jul 07 2022 |
238 |
222.77 |
| Jul 07 2022 |
253 |
200 |
| Jun 30 2022 |
238 |
222.77 |
| Jun 30 2022 |
256 |
200 |
| Jun 23 2022 |
234 |
222.77 |
| Jun 23 2022 |
256 |
200 |
| Jun 16 2022 |
234 |
222.77 |
| Jun 16 2022 |
264 |
200 |
| Jun 09 2022 |
115 |
224.63 |
| Jun 09 2022 |
272 |
200 |
| Jun 02 2022 |
120 |
230.62 |
| Jun 02 2022 |
276 |
200 |
| May 26 2022 |
120 |
230.62 |
| May 26 2022 |
276 |
200 |
| May 19 2022 |
120 |
230.62 |
| May 19 2022 |
275 |
200 |
| May 12 2022 |
120 |
230.62 |
| May 12 2022 |
269 |
200 |
| May 05 2022 |
100 |
230.62 |
| May 05 2022 |
256 |
200 |
| Apr 28 2022 |
100 |
230.62 |
| Apr 28 2022 |
335 |
200 |
| Apr 21 2022 |
96 |
230.62 |
| Apr 21 2022 |
271 |
200 |
| Apr 14 2022 |
93 |
230.62 |
| Apr 14 2022 |
272 |
200 |
| Apr 07 2022 |
93 |
230.62 |
| Apr 07 2022 |
269 |
200 |
| Mar 31 2022 |
93 |
230.62 |
| Mar 31 2022 |
271 |
200 |
| Mar 24 2022 |
94 |
230.62 |
| Mar 24 2022 |
277 |
200 |
| Mar 17 2022 |
94 |
230.62 |
| Mar 17 2022 |
278 |
200 |
| Mar 10 2022 |
96 |
230.62 |
| Mar 10 2022 |
276 |
200 |
| Mar 03 2022 |
96 |
230.62 |
| Mar 03 2022 |
263 |
200 |
| Feb 24 2022 |
96 |
230.62 |
| Feb 24 2022 |
253 |
200 |
| Feb 17 2022 |
96 |
230.62 |
| Feb 17 2022 |
244 |
200 |
| Feb 10 2022 |
96 |
230.62 |
| Feb 10 2022 |
233 |
200 |
| Feb 03 2022 |
96 |
230.62 |
| Feb 03 2022 |
228 |
200 |
| Jan 27 2022 |
96 |
230.62 |
| Jan 27 2022 |
228 |
200 |
| Jan 20 2022 |
96 |
230.62 |
| Jan 20 2022 |
228 |
200 |
| Jan 13 2022 |
96 |
230.62 |
| Jan 13 2022 |
230 |
200 |
| Jan 06 2022 |
96 |
230.62 |
| Jan 06 2022 |
230 |
200 |
| Dec 30 2021 |
96 |
230.62 |
| Dec 30 2021 |
230 |
200 |
| Dec 23 2021 |
96 |
230.62 |
| Dec 23 2021 |
230 |
200 |
| Dec 16 2021 |
96 |
230.62 |
| Dec 16 2021 |
230 |
200 |
| Dec 09 2021 |
96 |
230.62 |
| Dec 09 2021 |
230 |
200 |
| Dec 02 2021 |
96 |
230.62 |
| Dec 02 2021 |
230 |
200 |
| Nov 25 2021 |
96 |
230.62 |
| Nov 25 2021 |
230 |
200 |
| Nov 18 2021 |
96 |
230.62 |
| Nov 18 2021 |
231 |
200 |
| Nov 11 2021 |
96 |
230.62 |
| Nov 11 2021 |
231 |
200 |
| Nov 04 2021 |
96 |
230.62 |
| Nov 04 2021 |
231 |
200 |
| Oct 28 2021 |
97 |
230.62 |
| Oct 28 2021 |
231 |
200 |
| Oct 21 2021 |
97 |
230.62 |
| Oct 21 2021 |
231 |
200 |
| Oct 14 2021 |
102 |
230.62 |
| Oct 14 2021 |
231 |
200 |
| Oct 07 2021 |
107 |
230.62 |
| Oct 07 2021 |
231 |
200 |
| Sep 30 2021 |
109 |
230.62 |
| Sep 30 2021 |
223 |
200 |
| Sep 23 2021 |
111 |
230.62 |
| Sep 23 2021 |
208 |
200 |
| Sep 16 2021 |
123 |
230.62 |
| Sep 16 2021 |
204 |
200 |
| Sep 09 2021 |
127 |
230.62 |
| Sep 09 2021 |
204 |
200 |
| Sep 02 2021 |
132 |
230.62 |
| Sep 02 2021 |
203 |
200 |
| Aug 26 2021 |
132 |
230.62 |
| Aug 26 2021 |
151 |
200 |
| Aug 19 2021 |
142 |
230.62 |
| Aug 19 2021 |
135 |
200 |
| Aug 12 2021 |
147 |
230.62 |
| Aug 12 2021 |
134 |
200 |
| Aug 05 2021 |
146 |
230.62 |
| Aug 05 2021 |
119 |
200 |
| Jul 29 2021 |
149 |
230.62 |
| Jul 29 2021 |
106 |
200 |
| Jul 22 2021 |
172 |
230.62 |
| Jul 22 2021 |
97 |
200 |
| Jul 15 2021 |
176 |
230.62 |
| Jul 15 2021 |
90 |
200 |
| Jul 08 2021 |
180 |
230.62 |
| Jul 08 2021 |
77 |
200 |
| Jul 01 2021 |
191 |
230.62 |
| Jul 01 2021 |
74 |
200 |
| Jun 24 2021 |
532 |
286.46 |
| Jun 24 2021 |
66 |
200 |
| Jun 17 2021 |
45 |
200 |
| Jun 10 2021 |
29 |
200 |
| Jun 03 2021 |
23 |
200 |
| Jun 01 2021 |
492 |
279.05 |
| May 27 2021 |
24 |
200 |
| May 07 2021 |
38 |
200 |
| May 01 2021 |
573 |
279.05 |
| Apr 30 2021 |
105 |
200 |
| Apr 23 2021 |
76 |
200 |
| Apr 16 2021 |
72 |
200 |
| Apr 09 2021 |
14 |
200 |
| Apr 02 2021 |
14 |
200 |
| Apr 01 2021 |
1507 |
344.3 |
| Mar 26 2021 |
9 |
200 |
| Mar 19 2021 |
9 |
200 |
| Mar 12 2021 |
9 |
200 |
| Mar 05 2021 |
9 |
200 |
| Mar 01 2021 |
1711 |
344.3 |
| Feb 26 2021 |
9 |
200 |
| Feb 19 2021 |
9 |
200 |
| Feb 12 2021 |
9 |
200 |
| Feb 05 2021 |
9 |
200 |
| Feb 01 2021 |
1702 |
344.3 |
| Jan 29 2021 |
9 |
200 |
| Jan 22 2021 |
9 |
200 |
| Jan 15 2021 |
9 |
200 |
| Jan 08 2021 |
9 |
200 |
| Jan 01 2021 |
1694 |
344.3 |
| Jan 01 2021 |
9 |
200 |
| Dec 25 2020 |
9 |
200 |
| Dec 18 2020 |
9 |
200 |
| Dec 11 2020 |
9 |
200 |
| Dec 04 2020 |
9 |
200 |
| Dec 01 2020 |
1532 |
344.3 |
| Nov 27 2020 |
9 |
200 |
| Nov 20 2020 |
9 |
200 |
| Nov 13 2020 |
9 |
200 |
| Nov 06 2020 |
10 |
200 |
| Nov 01 2020 |
1710 |
344.3 |
| Oct 01 2020 |
1723 |
344.3 |
| Sep 01 2020 |
1801 |
344.3 |
| Aug 01 2020 |
1799 |
344.3 |
| Jul 01 2020 |
2498 |
364.16 |
| Apr 01 2020 |
3025 |
355.12 |
| Mar 01 2020 |
3080 |
355.12 |
| Feb 01 2020 |
3085 |
355.12 |
| Jan 01 2020 |
3088 |
355.12 |
| Dec 01 2019 |
3081 |
355.12 |
| Nov 01 2019 |
3043 |
355.12 |
| Oct 01 2019 |
2999 |
355.12 |
| Sep 01 2019 |
2913 |
355.12 |
| Aug 23 2019 |
23445 |
530.02 |
| Aug 16 2019 |
23377 |
530.02 |
| Aug 09 2019 |
23469 |
530.02 |
| Aug 02 2019 |
23641 |
530.02 |
| Aug 01 2019 |
3144 |
355.12 |
| Jul 26 2019 |
23742 |
530.02 |
| Jul 19 2019 |
23938 |
530.02 |
| Jul 12 2019 |
24013 |
530.02 |
| Jul 05 2019 |
24446 |
530.02 |
| Jul 01 2019 |
3272 |
381.49 |
| Jun 28 2019 |
24644 |
530.02 |
| Jun 21 2019 |
24483 |
530.02 |
| Jun 14 2019 |
24585 |
530.02 |
| Jun 07 2019 |
24817 |
530.02 |
| Jun 01 2019 |
3190 |
394.78 |
| May 31 2019 |
24693 |
530.02 |
| May 24 2019 |
24706 |
530.02 |
| May 17 2019 |
24705 |
530.02 |
| May 10 2019 |
24698 |
530.02 |
| May 03 2019 |
24770 |
530.02 |
| May 01 2019 |
3008 |
394.78 |
| Apr 26 2019 |
24119 |
530.02 |
| Apr 19 2019 |
24089 |
530.02 |
| Apr 12 2019 |
24179 |
530.02 |
| Apr 05 2019 |
23557 |
530.02 |
| Apr 01 2019 |
2719 |
394.78 |
| Mar 29 2019 |
23340 |
530.02 |
| Mar 22 2019 |
22984 |
530.02 |
| Mar 15 2019 |
22914 |
530.02 |
| Mar 08 2019 |
22600 |
530.02 |
| Mar 01 2019 |
2568 |
394.78 |
| Mar 01 2019 |
22697 |
530.02 |
| Feb 22 2019 |
22792 |
530.02 |
| Feb 01 2019 |
2572 |
394.78 |
| Jan 01 2019 |
2491 |
394.78 |
| Dec 01 2018 |
2501 |
394.78 |
| Nov 01 2018 |
2470 |
394.78 |
| Oct 01 2018 |
2545 |
406.43 |
| Sep 01 2018 |
2294 |
406.43 |
| Aug 01 2018 |
2223 |
406.43 |
| Jul 01 2018 |
1985 |
406.43 |
