| May 10 2024 |
1934 |
372.01 |
| May 10 2024 |
1843 |
359.45 |
| May 10 2024 |
523 |
301.92 |
| May 10 2024 |
2833 |
316.9 |
| May 08 2024 |
1918 |
372.01 |
| May 08 2024 |
1868 |
359.45 |
| May 08 2024 |
512 |
301.92 |
| May 08 2024 |
2823 |
316.9 |
| May 01 2024 |
2075 |
378.29 |
| May 01 2024 |
1874 |
359.45 |
| May 01 2024 |
253 |
250.42 |
| May 01 2024 |
1948 |
290.02 |
| Apr 24 2024 |
3743 |
384.4 |
| Apr 24 2024 |
2062 |
359.45 |
| Apr 24 2024 |
272 |
214.24 |
| Apr 24 2024 |
2764 |
290.02 |
| Apr 17 2024 |
4479 |
399.6 |
| Apr 17 2024 |
2032 |
359.45 |
| Apr 17 2024 |
315 |
214.24 |
| Apr 17 2024 |
3345 |
300.2 |
| Apr 10 2024 |
4465 |
399.6 |
| Apr 10 2024 |
2021 |
359.45 |
| Apr 10 2024 |
317 |
214.24 |
| Apr 10 2024 |
3350 |
300.2 |
| Apr 03 2024 |
4509 |
399.6 |
| Apr 03 2024 |
2028 |
359.45 |
| Apr 03 2024 |
298 |
209.45 |
| Apr 03 2024 |
3367 |
300.2 |
| Mar 27 2024 |
4548 |
399.6 |
| Mar 27 2024 |
2009 |
359.45 |
| Mar 27 2024 |
296 |
209.45 |
| Mar 27 2024 |
3385 |
300.2 |
| Mar 21 2024 |
4605 |
399.6 |
| Mar 21 2024 |
2000 |
359.45 |
| Mar 21 2024 |
296 |
209.45 |
| Mar 21 2024 |
3381 |
300.2 |
| Mar 14 2024 |
4494 |
399.6 |
| Mar 14 2024 |
1986 |
359.45 |
| Mar 14 2024 |
293 |
209.45 |
| Mar 14 2024 |
3343 |
300.2 |
| Mar 07 2024 |
4512 |
399.6 |
| Mar 07 2024 |
1993 |
359.45 |
| Mar 07 2024 |
293 |
209.45 |
| Mar 07 2024 |
3345 |
300.2 |
| Feb 29 2024 |
4600 |
399.6 |
| Feb 29 2024 |
1994 |
359.45 |
| Feb 29 2024 |
293 |
209.45 |
| Feb 29 2024 |
3365 |
300.2 |
| Feb 22 2024 |
4580 |
399.6 |
| Feb 22 2024 |
1989 |
359.45 |
| Feb 22 2024 |
293 |
209.45 |
| Feb 22 2024 |
3384 |
300.2 |
| Feb 15 2024 |
4577 |
399.6 |
| Feb 15 2024 |
1979 |
359.45 |
| Feb 15 2024 |
295 |
209.45 |
| Feb 15 2024 |
3372 |
300.2 |
| Feb 08 2024 |
4550 |
399.6 |
| Feb 08 2024 |
1971 |
359.45 |
| Feb 08 2024 |
295 |
209.45 |
| Feb 08 2024 |
3354 |
300.2 |
| Feb 01 2024 |
4393 |
399.6 |
| Feb 01 2024 |
1969 |
359.45 |
| Feb 01 2024 |
295 |
209.45 |
| Feb 01 2024 |
3283 |
300.2 |
| Jan 25 2024 |
4375 |
399.6 |
| Jan 25 2024 |
1955 |
359.45 |
| Jan 25 2024 |
294 |
209.45 |
| Jan 25 2024 |
3274 |
300.2 |
| Jan 18 2024 |
4375 |
399.6 |
| Jan 18 2024 |
1952 |
359.45 |
| Jan 18 2024 |
294 |
209.45 |
| Jan 18 2024 |
3271 |
300.2 |
| Jan 11 2024 |
4375 |
399.6 |
| Jan 11 2024 |
1950 |
359.45 |
| Jan 11 2024 |
294 |
209.45 |
| Jan 11 2024 |
3272 |
300.2 |
| Jan 04 2024 |
4375 |
399.6 |
| Jan 04 2024 |
1951 |
359.45 |
| Jan 04 2024 |
294 |
209.45 |
| Jan 04 2024 |
3273 |
300.2 |
| Dec 28 2023 |
4375 |
399.6 |
| Dec 28 2023 |
1949 |
359.45 |
| Dec 28 2023 |
294 |
209.45 |
| Dec 28 2023 |
3273 |
300.2 |
| Dec 21 2023 |
4375 |
399.6 |
| Dec 21 2023 |
1949 |
359.45 |
| Dec 21 2023 |
294 |
209.45 |
| Dec 21 2023 |
3273 |
300.2 |
| Dec 14 2023 |
4375 |
399.6 |
| Dec 14 2023 |
1950 |
359.45 |
| Dec 14 2023 |
294 |
209.45 |
| Dec 14 2023 |
3272 |
300.2 |
| Dec 07 2023 |
4375 |
399.6 |
| Dec 07 2023 |
1950 |
359.45 |
| Dec 07 2023 |
295 |
209.45 |
| Dec 07 2023 |
3272 |
300.2 |
| Nov 30 2023 |
4360 |
399.6 |
| Nov 30 2023 |
1951 |
359.45 |
| Nov 30 2023 |
298 |
209.45 |
| Nov 30 2023 |
3273 |
300.2 |
| Nov 23 2023 |
4360 |
399.6 |
| Nov 23 2023 |
1951 |
359.45 |
| Nov 23 2023 |
308 |
209.45 |
| Nov 23 2023 |
3271 |
300.2 |
| Nov 16 2023 |
4360 |
399.6 |
| Nov 16 2023 |
1945 |
359.45 |
| Nov 16 2023 |
287 |
209.45 |
| Nov 16 2023 |
3268 |
300.2 |
| Nov 09 2023 |
4361 |
399.6 |
| Nov 09 2023 |
1943 |
359.45 |
| Nov 09 2023 |
224 |
203.67 |
| Nov 09 2023 |
3040 |
294.93 |
| Nov 02 2023 |
4361 |
399.6 |
| Nov 02 2023 |
1943 |
359.45 |
| Nov 02 2023 |
223 |
203.67 |
| Nov 02 2023 |
3040 |
294.93 |
| Oct 26 2023 |
4282 |
399.6 |
| Oct 26 2023 |
1924 |
359.45 |
| Oct 26 2023 |
224 |
203.67 |
| Oct 26 2023 |
3044 |
294.93 |
| Oct 19 2023 |
4297 |
399.6 |
| Oct 19 2023 |
1917 |
359.45 |
| Oct 19 2023 |
224 |
203.67 |
| Oct 19 2023 |
3013 |
294.93 |
| Oct 12 2023 |
4296 |
399.6 |
| Oct 12 2023 |
1919 |
359.45 |
| Oct 12 2023 |
223 |
203.67 |
| Oct 12 2023 |
3012 |
294.93 |
| Oct 05 2023 |
4292 |
399.6 |
| Oct 05 2023 |
1919 |
359.45 |
| Oct 05 2023 |
223 |
203.67 |
| Oct 05 2023 |
2952 |
294.93 |
| Sep 28 2023 |
4393 |
399.6 |
| Sep 28 2023 |
1921 |
359.45 |
| Sep 28 2023 |
224 |
203.67 |
| Sep 28 2023 |
2972 |
294.93 |
| Sep 21 2023 |
4385 |
399.6 |
| Sep 21 2023 |
1865 |
359.45 |
| Sep 21 2023 |
221 |
203.67 |
| Sep 21 2023 |
2966 |
294.93 |
| Sep 14 2023 |
4428 |
399.6 |
| Sep 14 2023 |
1879 |
359.45 |
| Sep 14 2023 |
225 |
203.67 |
| Sep 14 2023 |
2965 |
294.93 |
| Sep 07 2023 |
4448 |
399.6 |
| Sep 07 2023 |
1918 |
359.45 |
| Sep 07 2023 |
223 |
203.67 |
| Sep 07 2023 |
2962 |
294.93 |
| Aug 31 2023 |
4910 |
413.76 |
| Aug 31 2023 |
1544 |
344.38 |
| Aug 31 2023 |
224 |
203.67 |
| Aug 31 2023 |
3436 |
304.64 |
| Aug 24 2023 |
4654 |
407.22 |
| Aug 24 2023 |
223 |
203.67 |
| Aug 24 2023 |
3679 |
309.86 |
| Aug 17 2023 |
4653 |
407.22 |
| Aug 17 2023 |
224 |
203.67 |
| Aug 17 2023 |
3700 |
309.86 |
| Aug 10 2023 |
4662 |
407.22 |
| Aug 10 2023 |
224 |
203.67 |
| Aug 10 2023 |
3722 |
309.86 |
| Aug 03 2023 |
4664 |
407.22 |
| Aug 03 2023 |
223 |
203.67 |
| Aug 03 2023 |
3708 |
309.86 |
| Jul 27 2023 |
4675 |
407.22 |
| Jul 27 2023 |
224 |
203.67 |
| Jul 27 2023 |
3703 |
309.86 |
| Jul 20 2023 |
4736 |
407.22 |
| Jul 20 2023 |
210 |
203.67 |
| Jul 20 2023 |
3678 |
309.86 |
| Jul 13 2023 |
4861 |
408.82 |
| Jul 13 2023 |
210 |
203.67 |
| Jul 13 2023 |
2390 |
277.94 |
| Jul 06 2023 |
4874 |
408.82 |
| Jul 06 2023 |
212 |
203.67 |
| Jul 06 2023 |
5916 |
408.82 |
| Jun 29 2023 |
4868 |
408.82 |
| Jun 29 2023 |
204 |
202.67 |
| Jun 29 2023 |
5926 |
408.82 |
| Jun 22 2023 |
4855 |
408.82 |
| Jun 22 2023 |
205 |
202.67 |
| Jun 22 2023 |
5937 |
408.82 |
| Jun 15 2023 |
4732 |
408.82 |
| Jun 15 2023 |
185 |
202.67 |
| Jun 15 2023 |
5917 |
408.82 |
| Jun 08 2023 |
4722 |
408.82 |
| Jun 08 2023 |
208 |
211 |
| Jun 08 2023 |
5929 |
408.82 |
| Jun 01 2023 |
4730 |
408.82 |
| Jun 01 2023 |
198 |
211 |
| Jun 01 2023 |
5952 |
408.82 |
| May 25 2023 |
4740 |
408.82 |
| May 25 2023 |
197 |
211 |
| May 25 2023 |
5780 |
408.82 |
| May 18 2023 |
4747 |
408.82 |
| May 18 2023 |
197 |
211 |
| May 18 2023 |
5761 |
408.82 |
| May 11 2023 |
4776 |
408.82 |
| May 11 2023 |
190 |
211 |
| May 11 2023 |
5737 |
408.82 |
| May 04 2023 |
4706 |
408.82 |
| May 04 2023 |
187 |
211 |
| May 04 2023 |
5563 |
408.82 |
| Apr 27 2023 |
192 |
211 |
| Apr 20 2023 |
185 |
211 |
| Apr 13 2023 |
188 |
211 |
| Apr 06 2023 |
197 |
211 |
| Mar 30 2023 |
196 |
213.88 |
| Mar 23 2023 |
211 |
217.04 |
| Mar 16 2023 |
212 |
217.04 |
| Mar 09 2023 |
217 |
217.04 |
| Mar 02 2023 |
216 |
217.04 |
| Feb 23 2023 |
215 |
217.04 |
| Feb 16 2023 |
215 |
217.04 |
| Feb 09 2023 |
215 |
217.04 |
| Feb 02 2023 |
215 |
217.04 |
| Jan 26 2023 |
215 |
217.04 |
| Jan 19 2023 |
215 |
217.04 |
| Jan 12 2023 |
216 |
217.04 |
| Jan 05 2023 |
216 |
217.04 |
| Dec 29 2022 |
216 |
217.04 |
| Dec 22 2022 |
216 |
217.04 |
| Dec 15 2022 |
216 |
217.04 |
| Dec 08 2022 |
217 |
217.04 |
| Dec 01 2022 |
217 |
217.04 |
| Nov 24 2022 |
217 |
217.04 |
| Nov 17 2022 |
218 |
217.04 |
| Nov 10 2022 |
218 |
217.04 |
| Nov 03 2022 |
217 |
217.04 |
| Oct 27 2022 |
217 |
217.04 |
| Oct 20 2022 |
218 |
217.04 |
| Oct 20 2022 |
243 |
200 |
| Oct 13 2022 |
218 |
217.04 |
| Oct 13 2022 |
242 |
200 |
| Oct 06 2022 |
218 |
217.04 |
| Oct 06 2022 |
242 |
200 |
| Sep 29 2022 |
218 |
217.04 |
| Sep 29 2022 |
242 |
200 |
| Sep 22 2022 |
219 |
217.04 |
| Sep 22 2022 |
242 |
200 |
| Sep 15 2022 |
220 |
217.04 |
| Sep 15 2022 |
241 |
200 |
| Sep 08 2022 |
213 |
217.04 |
| Sep 08 2022 |
240 |
200 |
| Sep 01 2022 |
213 |
217.04 |
| Sep 01 2022 |
241 |
200 |
| Aug 25 2022 |
213 |
217.04 |
| Aug 25 2022 |
241 |
200 |
| Aug 18 2022 |
214 |
217.04 |
| Aug 18 2022 |
242 |
200 |
| Aug 11 2022 |
214 |
217.04 |
| Aug 11 2022 |
243 |
200 |
| Aug 04 2022 |
214 |
217.04 |
| Aug 04 2022 |
244 |
200 |
| Jul 28 2022 |
215 |
217.04 |
| Jul 28 2022 |
249 |
200 |
| Jul 21 2022 |
215 |
217.04 |
| Jul 21 2022 |
252 |
200 |
| Jul 14 2022 |
215 |
217.04 |
| Jul 14 2022 |
252 |
200 |
| Jul 07 2022 |
238 |
222.77 |
| Jul 07 2022 |
253 |
200 |
| Jun 30 2022 |
238 |
222.77 |
| Jun 30 2022 |
256 |
200 |
| Jun 23 2022 |
234 |
222.77 |
| Jun 23 2022 |
256 |
200 |
| Jun 16 2022 |
234 |
222.77 |
| Jun 16 2022 |
264 |
200 |
| Jun 09 2022 |
115 |
224.63 |
| Jun 09 2022 |
272 |
200 |
| Jun 02 2022 |
120 |
230.62 |
| Jun 02 2022 |
276 |
200 |
| May 26 2022 |
120 |
230.62 |
| May 26 2022 |
276 |
200 |
| May 19 2022 |
120 |
230.62 |
| May 19 2022 |
275 |
200 |
| May 12 2022 |
120 |
230.62 |
| May 12 2022 |
269 |
200 |
| May 05 2022 |
100 |
230.62 |
| May 05 2022 |
256 |
200 |
| Apr 28 2022 |
100 |
230.62 |
| Apr 28 2022 |
335 |
200 |
| Apr 21 2022 |
96 |
230.62 |
| Apr 21 2022 |
271 |
200 |
| Apr 14 2022 |
93 |
230.62 |
| Apr 14 2022 |
272 |
200 |
| Apr 07 2022 |
93 |
230.62 |
| Apr 07 2022 |
269 |
200 |
| Mar 31 2022 |
93 |
230.62 |
| Mar 31 2022 |
271 |
200 |
| Mar 24 2022 |
94 |
230.62 |
| Mar 24 2022 |
277 |
200 |
| Mar 17 2022 |
94 |
230.62 |
| Mar 17 2022 |
278 |
200 |
| Mar 10 2022 |
96 |
230.62 |
| Mar 10 2022 |
276 |
200 |
| Mar 03 2022 |
96 |
230.62 |
| Mar 03 2022 |
263 |
200 |
| Feb 24 2022 |
96 |
230.62 |
| Feb 24 2022 |
253 |
200 |
| Feb 17 2022 |
96 |
230.62 |
| Feb 17 2022 |
244 |
200 |
| Feb 10 2022 |
96 |
230.62 |
| Feb 10 2022 |
233 |
200 |
| Feb 03 2022 |
96 |
230.62 |
| Feb 03 2022 |
228 |
200 |
| Jan 27 2022 |
96 |
230.62 |
| Jan 27 2022 |
228 |
200 |
| Jan 20 2022 |
96 |
230.62 |
| Jan 20 2022 |
228 |
200 |
| Jan 13 2022 |
96 |
230.62 |
| Jan 13 2022 |
230 |
200 |
| Jan 06 2022 |
96 |
230.62 |
| Jan 06 2022 |
230 |
200 |
| Dec 30 2021 |
96 |
230.62 |
| Dec 30 2021 |
230 |
200 |
| Dec 23 2021 |
96 |
230.62 |
| Dec 23 2021 |
230 |
200 |
| Dec 16 2021 |
96 |
230.62 |
| Dec 16 2021 |
230 |
200 |
| Dec 09 2021 |
96 |
230.62 |
| Dec 09 2021 |
230 |
200 |
| Dec 02 2021 |
96 |
230.62 |
| Dec 02 2021 |
230 |
200 |
| Nov 25 2021 |
96 |
230.62 |
| Nov 25 2021 |
230 |
200 |
| Nov 18 2021 |
96 |
230.62 |
| Nov 18 2021 |
231 |
200 |
| Nov 11 2021 |
96 |
230.62 |
| Nov 11 2021 |
231 |
200 |
| Nov 04 2021 |
96 |
230.62 |
| Nov 04 2021 |
231 |
200 |
| Oct 28 2021 |
97 |
230.62 |
| Oct 28 2021 |
231 |
200 |
| Oct 21 2021 |
97 |
230.62 |
| Oct 21 2021 |
231 |
200 |
| Oct 14 2021 |
102 |
230.62 |
| Oct 14 2021 |
231 |
200 |
| Oct 07 2021 |
107 |
230.62 |
| Oct 07 2021 |
231 |
200 |
| Sep 30 2021 |
109 |
230.62 |
| Sep 30 2021 |
223 |
200 |
| Sep 23 2021 |
111 |
230.62 |
| Sep 23 2021 |
208 |
200 |
| Sep 16 2021 |
123 |
230.62 |
| Sep 16 2021 |
204 |
200 |
| Sep 09 2021 |
127 |
230.62 |
| Sep 09 2021 |
204 |
200 |
| Sep 02 2021 |
132 |
230.62 |
| Sep 02 2021 |
203 |
200 |
| Aug 26 2021 |
132 |
230.62 |
| Aug 26 2021 |
151 |
200 |
| Aug 19 2021 |
142 |
230.62 |
| Aug 19 2021 |
135 |
200 |
| Aug 12 2021 |
147 |
230.62 |
| Aug 12 2021 |
134 |
200 |
| Aug 05 2021 |
146 |
230.62 |
| Aug 05 2021 |
119 |
200 |
| Jul 29 2021 |
149 |
230.62 |
| Jul 29 2021 |
106 |
200 |
| Jul 22 2021 |
172 |
230.62 |
| Jul 22 2021 |
97 |
200 |
| Jul 15 2021 |
176 |
230.62 |
| Jul 15 2021 |
90 |
200 |
| Jul 08 2021 |
180 |
230.62 |
| Jul 08 2021 |
77 |
200 |
| Jul 01 2021 |
191 |
230.62 |
| Jul 01 2021 |
74 |
200 |
| Jun 24 2021 |
532 |
286.46 |
| Jun 24 2021 |
66 |
200 |
| Jun 17 2021 |
45 |
200 |
| Jun 10 2021 |
29 |
200 |
| Jun 03 2021 |
23 |
200 |
| Jun 01 2021 |
492 |
279.05 |
| May 27 2021 |
24 |
200 |
| May 07 2021 |
38 |
200 |
| May 01 2021 |
573 |
279.05 |
| Apr 30 2021 |
105 |
200 |
| Apr 23 2021 |
76 |
200 |
| Apr 16 2021 |
72 |
200 |
| Apr 09 2021 |
14 |
200 |
| Apr 02 2021 |
14 |
200 |
| Apr 01 2021 |
1507 |
344.3 |
| Mar 26 2021 |
9 |
200 |
| Mar 19 2021 |
9 |
200 |
| Mar 12 2021 |
9 |
200 |
| Mar 05 2021 |
9 |
200 |
| Mar 01 2021 |
1711 |
344.3 |
| Feb 26 2021 |
9 |
200 |
| Feb 19 2021 |
9 |
200 |
| Feb 12 2021 |
9 |
200 |
| Feb 05 2021 |
9 |
200 |
| Feb 01 2021 |
1702 |
344.3 |
| Jan 29 2021 |
9 |
200 |
| Jan 22 2021 |
9 |
200 |
| Jan 15 2021 |
9 |
200 |
| Jan 08 2021 |
9 |
200 |
| Jan 01 2021 |
1694 |
344.3 |
| Jan 01 2021 |
9 |
200 |
| Dec 25 2020 |
9 |
200 |
| Dec 18 2020 |
9 |
200 |
| Dec 11 2020 |
9 |
200 |
| Dec 04 2020 |
9 |
200 |
| Dec 01 2020 |
1532 |
344.3 |
| Nov 27 2020 |
9 |
200 |
| Nov 20 2020 |
9 |
200 |
| Nov 13 2020 |
9 |
200 |
| Nov 06 2020 |
10 |
200 |
| Nov 01 2020 |
1710 |
344.3 |
| Oct 01 2020 |
1723 |
344.3 |
| Sep 01 2020 |
1801 |
344.3 |
| Aug 01 2020 |
1799 |
344.3 |
| Jul 01 2020 |
2498 |
364.16 |
| Apr 01 2020 |
3025 |
355.12 |
| Mar 01 2020 |
3080 |
355.12 |
| Feb 01 2020 |
3085 |
355.12 |
| Jan 01 2020 |
3088 |
355.12 |
| Dec 01 2019 |
3081 |
355.12 |
| Nov 01 2019 |
3043 |
355.12 |
| Oct 01 2019 |
2999 |
355.12 |
| Sep 01 2019 |
2913 |
355.12 |
| Aug 23 2019 |
23445 |
530.02 |
| Aug 16 2019 |
23377 |
530.02 |
| Aug 09 2019 |
23469 |
530.02 |
| Aug 02 2019 |
23641 |
530.02 |
| Aug 01 2019 |
3144 |
355.12 |
| Jul 26 2019 |
23742 |
530.02 |
| Jul 19 2019 |
23938 |
530.02 |
| Jul 12 2019 |
24013 |
530.02 |
| Jul 05 2019 |
24446 |
530.02 |
| Jul 01 2019 |
3272 |
381.49 |
| Jun 28 2019 |
24644 |
530.02 |
| Jun 21 2019 |
24483 |
530.02 |
| Jun 14 2019 |
24585 |
530.02 |
| Jun 07 2019 |
24817 |
530.02 |
| Jun 01 2019 |
3190 |
394.78 |
| May 31 2019 |
24693 |
530.02 |
| May 24 2019 |
24706 |
530.02 |
| May 17 2019 |
24705 |
530.02 |
| May 10 2019 |
24698 |
530.02 |
| May 03 2019 |
24770 |
530.02 |
| May 01 2019 |
3008 |
394.78 |
| Apr 26 2019 |
24119 |
530.02 |
| Apr 19 2019 |
24089 |
530.02 |
| Apr 12 2019 |
24179 |
530.02 |
| Apr 05 2019 |
23557 |
530.02 |
| Apr 01 2019 |
2719 |
394.78 |
| Mar 29 2019 |
23340 |
530.02 |
| Mar 22 2019 |
22984 |
530.02 |
| Mar 15 2019 |
22914 |
530.02 |
| Mar 08 2019 |
22600 |
530.02 |
| Mar 01 2019 |
2568 |
394.78 |
| Mar 01 2019 |
22697 |
530.02 |
| Feb 22 2019 |
22792 |
530.02 |
| Feb 01 2019 |
2572 |
394.78 |
| Jan 01 2019 |
2491 |
394.78 |
| Dec 01 2018 |
2501 |
394.78 |
| Nov 01 2018 |
2470 |
394.78 |
| Oct 01 2018 |
2545 |
406.43 |
| Sep 01 2018 |
2294 |
406.43 |
| Aug 01 2018 |
2223 |
406.43 |
| Jul 01 2018 |
1985 |
406.43 |
