| Jun 24 2025 |
8233 |
400 |
| Jun 17 2025 |
8446 |
400 |
| Jun 10 2025 |
8524 |
400 |
| Jun 03 2025 |
8519 |
400 |
| May 27 2025 |
8559 |
400 |
| May 20 2025 |
8804 |
400 |
| May 13 2025 |
8953 |
400 |
| May 06 2025 |
9088 |
400 |
| Apr 29 2025 |
9139 |
400 |
| Apr 22 2025 |
9382 |
400 |
| Apr 15 2025 |
9296 |
400 |
| Apr 08 2025 |
8942 |
400 |
| Apr 01 2025 |
8763 |
400 |
| Mar 25 2025 |
8713 |
400 |
| Mar 18 2025 |
8766 |
400 |
| Mar 11 2025 |
10124 |
427.81 |
| Mar 04 2025 |
9845 |
427.81 |
| Feb 25 2025 |
9818 |
427.81 |
| Feb 18 2025 |
9759 |
427.81 |
| Feb 11 2025 |
9543 |
427.81 |
| Feb 04 2025 |
9452 |
427.81 |
| Jan 29 2025 |
9532 |
427.81 |
| Jan 22 2025 |
9455 |
427.81 |
| Jan 15 2025 |
9471 |
427.81 |
| Jan 08 2025 |
9396 |
427.81 |
| Jan 01 2025 |
9259 |
427.81 |
| Dec 25 2024 |
9258 |
427.81 |
| Dec 18 2024 |
9248 |
427.81 |
| Dec 11 2024 |
9239 |
427.81 |
| Dec 04 2024 |
9225 |
427.81 |
| Nov 27 2024 |
9289 |
427.81 |
| Nov 20 2024 |
9330 |
427.81 |
| Nov 13 2024 |
9371 |
427.81 |
| Nov 06 2024 |
9597 |
427.81 |
| Oct 30 2024 |
9600 |
427.81 |
| Oct 23 2024 |
9633 |
427.81 |
| Oct 16 2024 |
10863 |
427.81 |
| Oct 09 2024 |
11144 |
427.81 |
| Oct 02 2024 |
6321 |
427.81 |
| Sep 25 2024 |
6118 |
427.81 |
| Sep 18 2024 |
5885 |
427.81 |
| Sep 11 2024 |
5355 |
427.81 |
| Sep 04 2024 |
5128 |
427.81 |
| Aug 28 2024 |
5004 |
427.81 |
| Aug 21 2024 |
5035 |
427.81 |
| Aug 14 2024 |
4983 |
427.81 |
| Aug 07 2024 |
4882 |
427.81 |
| Jul 31 2024 |
4914 |
427.81 |
| Jul 24 2024 |
4926 |
427.81 |
| Jul 17 2024 |
2563 |
402.71 |
| Jul 10 2024 |
2509 |
402.71 |
| Jul 03 2024 |
2516 |
402.71 |
| Jun 26 2024 |
3953 |
404.06 |
| Jun 19 2024 |
1966 |
385 |
| Jun 12 2024 |
1933 |
385 |
| Jun 05 2024 |
1871 |
385 |
| May 29 2024 |
1863 |
385 |
| May 22 2024 |
1806 |
385 |
| May 15 2024 |
1884 |
385 |
| May 08 2024 |
1874 |
385 |
| May 01 2024 |
1891 |
385 |
| Apr 24 2024 |
3340 |
394.88 |
| Apr 17 2024 |
3426 |
394.88 |
| Apr 10 2024 |
3348 |
394.88 |
| Apr 03 2024 |
3324 |
394.88 |
| Mar 27 2024 |
3289 |
394.88 |
| Mar 21 2024 |
2104 |
354.38 |
| Mar 14 2024 |
2097 |
354.38 |
| Mar 07 2024 |
2104 |
354.38 |
| Feb 29 2024 |
2108 |
354.38 |
| Feb 22 2024 |
2110 |
354.38 |
| Feb 15 2024 |
2133 |
354.38 |
| Feb 08 2024 |
2142 |
354.38 |
| Feb 01 2024 |
2150 |
354.38 |
| Jan 25 2024 |
2159 |
354.38 |
| Jan 18 2024 |
2161 |
354.38 |
| Jan 11 2024 |
2165 |
354.38 |
| Jan 04 2024 |
2165 |
354.38 |
| Dec 28 2023 |
2159 |
354.38 |
| Dec 21 2023 |
2159 |
354.38 |
| Dec 14 2023 |
2159 |
354.38 |
| Dec 07 2023 |
2145 |
354.38 |
| Nov 30 2023 |
1983 |
354.38 |
| Nov 23 2023 |
1944 |
354.38 |
| Nov 16 2023 |
1750 |
354.38 |
| Nov 09 2023 |
1652 |
354.38 |
| Nov 02 2023 |
1648 |
354.38 |
| Oct 26 2023 |
1621 |
354.38 |
| Oct 19 2023 |
1627 |
354.38 |
| Oct 12 2023 |
1640 |
354.38 |
| Oct 05 2023 |
1631 |
354.38 |
| Sep 28 2023 |
1608 |
354.38 |
| Sep 21 2023 |
1600 |
354.38 |
| Sep 14 2023 |
1630 |
354.38 |
| Sep 07 2023 |
3025 |
355.31 |
| Aug 31 2023 |
3025 |
355.31 |
| Aug 24 2023 |
3054 |
355.31 |
| Aug 17 2023 |
3084 |
355.31 |
| Aug 10 2023 |
3085 |
355.31 |
| Aug 03 2023 |
3083 |
355.31 |
| Jul 27 2023 |
3078 |
355.31 |
| Jul 20 2023 |
3073 |
355.31 |
| Jul 13 2023 |
1073 |
308.93 |
| Jul 06 2023 |
1042 |
308.93 |
| Jun 29 2023 |
973 |
308.93 |
| Jun 22 2023 |
655 |
267.82 |
| Jun 15 2023 |
607 |
267.82 |
| Jun 08 2023 |
603 |
267.82 |
| Jun 01 2023 |
590 |
267.82 |
| May 25 2023 |
564 |
267.82 |
| May 18 2023 |
564 |
267.82 |
| May 11 2023 |
582 |
267.82 |
| May 04 2023 |
581 |
267.82 |
| Apr 27 2023 |
616 |
267.82 |
| Apr 20 2023 |
563 |
267.82 |
| Apr 13 2023 |
570 |
267.82 |
| Apr 06 2023 |
571 |
267.82 |
| Mar 30 2023 |
560 |
267.82 |
| Mar 23 2023 |
575 |
267.82 |
| Mar 16 2023 |
573 |
267.82 |
| Mar 09 2023 |
572 |
267.82 |
| Mar 02 2023 |
574 |
267.82 |
| Feb 23 2023 |
576 |
267.82 |
| Feb 16 2023 |
581 |
267.82 |
| Feb 09 2023 |
581 |
267.82 |
| Feb 02 2023 |
581 |
267.82 |
| Jan 26 2023 |
581 |
267.82 |
| Jan 19 2023 |
583 |
267.82 |
| Jan 12 2023 |
584 |
267.82 |
| Jan 05 2023 |
584 |
267.82 |
| Dec 29 2022 |
584 |
267.82 |
| Dec 22 2022 |
584 |
267.82 |
| Dec 15 2022 |
584 |
267.82 |
| Dec 08 2022 |
584 |
267.82 |
| Dec 01 2022 |
586 |
267.82 |
| Nov 24 2022 |
586 |
267.82 |
| Nov 17 2022 |
590 |
267.82 |
| Nov 10 2022 |
591 |
267.82 |
| Nov 03 2022 |
589 |
267.82 |
| Oct 27 2022 |
589 |
267.82 |
| Oct 20 2022 |
592 |
267.82 |
| Oct 13 2022 |
594 |
267.82 |
| Oct 06 2022 |
589 |
267.82 |
| Sep 29 2022 |
582 |
267.82 |
| Sep 22 2022 |
572 |
267.82 |
| Sep 15 2022 |
574 |
267.82 |
| Sep 08 2022 |
200 |
219.85 |
| Sep 01 2022 |
200 |
219.85 |
| Aug 25 2022 |
200 |
219.85 |
| Aug 18 2022 |
198 |
219.85 |
| Aug 11 2022 |
198 |
219.85 |
| Aug 04 2022 |
198 |
219.85 |
| Jul 28 2022 |
197 |
219.85 |
| Jul 21 2022 |
199 |
219.85 |
| Jul 14 2022 |
199 |
219.85 |
| Jul 07 2022 |
195 |
219.85 |
| Jun 30 2022 |
195 |
219.85 |
| Jun 23 2022 |
196 |
219.85 |
| Jun 16 2022 |
197 |
219.85 |
| Jun 09 2022 |
183 |
219.85 |
| Jun 02 2022 |
187 |
219.85 |
| May 26 2022 |
187 |
219.85 |
| May 19 2022 |
186 |
219.85 |
| May 12 2022 |
186 |
219.85 |
| May 05 2022 |
155 |
219.85 |
| Apr 28 2022 |
155 |
219.85 |
| Apr 21 2022 |
154 |
219.85 |
| Apr 14 2022 |
154 |
219.85 |
| Apr 07 2022 |
154 |
219.85 |
| Mar 31 2022 |
154 |
219.85 |
| Mar 24 2022 |
147 |
219.85 |
| Mar 17 2022 |
147 |
219.85 |
| Mar 10 2022 |
147 |
219.85 |
| Mar 03 2022 |
147 |
219.85 |
| Feb 24 2022 |
148 |
219.85 |
| Feb 17 2022 |
150 |
219.85 |
| Feb 10 2022 |
150 |
219.85 |
| Feb 03 2022 |
151 |
219.85 |
| Jan 27 2022 |
151 |
219.85 |
| Jan 20 2022 |
151 |
219.85 |
| Jan 13 2022 |
151 |
219.85 |
| Jan 06 2022 |
151 |
219.85 |
| Dec 30 2021 |
151 |
219.85 |
| Dec 23 2021 |
151 |
219.85 |
| Dec 16 2021 |
151 |
219.85 |
| Dec 09 2021 |
151 |
219.85 |
| Dec 02 2021 |
151 |
219.85 |
| Nov 25 2021 |
151 |
219.85 |
| Nov 18 2021 |
151 |
219.85 |
| Nov 11 2021 |
151 |
219.85 |
| Nov 04 2021 |
152 |
219.85 |
| Oct 28 2021 |
213 |
219.85 |
| Oct 21 2021 |
213 |
219.85 |
| Oct 14 2021 |
211 |
219.85 |
| Oct 07 2021 |
222 |
219.85 |
| Sep 30 2021 |
223 |
219.85 |
| Sep 23 2021 |
225 |
219.85 |
| Sep 16 2021 |
218 |
219.85 |
| Sep 09 2021 |
217 |
219.85 |
| Sep 02 2021 |
213 |
219.85 |
| Aug 26 2021 |
213 |
219.85 |
| Aug 19 2021 |
227 |
219.85 |
| Aug 12 2021 |
229 |
219.85 |
| Aug 05 2021 |
262 |
254.72 |
| Jul 29 2021 |
268 |
254.72 |
| Jul 22 2021 |
297 |
254.72 |
| Jul 15 2021 |
1020 |
274.01 |
| Jul 08 2021 |
616 |
296.56 |
| Jul 01 2021 |
2890 |
333.07 |
| Jun 24 2021 |
2841 |
333.07 |
| Jun 01 2021 |
1212 |
340.69 |
| May 01 2021 |
1335 |
340.69 |
| Apr 01 2021 |
1376 |
337.26 |
| Mar 01 2021 |
1567 |
337.26 |
| Feb 01 2021 |
1553 |
337.26 |
| Jan 01 2021 |
1547 |
337.26 |
| Dec 01 2020 |
1406 |
337.26 |
| Nov 01 2020 |
1562 |
337.26 |
| Oct 01 2020 |
1583 |
337.26 |
| Sep 01 2020 |
1670 |
337.26 |
| Aug 01 2020 |
1646 |
335.74 |
| Jul 01 2020 |
1875 |
334.56 |
| Apr 01 2020 |
2447 |
333.68 |
| Mar 01 2020 |
2497 |
333.68 |
| Feb 01 2020 |
2508 |
333.68 |
| Jan 01 2020 |
2509 |
333.68 |
| Dec 01 2019 |
2504 |
333.68 |
| Nov 01 2019 |
2482 |
333.68 |
| Oct 01 2019 |
2450 |
333.68 |
| Sep 01 2019 |
2386 |
333.68 |
| Aug 01 2019 |
2430 |
338.79 |
| Jul 01 2019 |
2365 |
340.45 |
| Jun 01 2019 |
2233 |
340.45 |
| May 01 2019 |
2098 |
340.45 |
| Apr 01 2019 |
1986 |
346.67 |
| Mar 01 2019 |
1873 |
346.67 |
| Feb 01 2019 |
1887 |
346.67 |
| Jan 01 2019 |
1835 |
346.67 |
| Dec 01 2018 |
1837 |
346.67 |
| Nov 01 2018 |
1818 |
346.67 |
| Oct 01 2018 |
1748 |
346.67 |
| Sep 01 2018 |
1571 |
346.67 |
| Aug 01 2018 |
1564 |
354.12 |
| Jul 01 2018 |
1406 |
357.79 |
| Jun 01 2018 |
1063 |
360.29 |
| May 01 2018 |
946 |
360.29 |
