| May 01 2024 |
1891 |
385 |
| Apr 24 2024 |
3340 |
394.88 |
| Apr 17 2024 |
3426 |
394.88 |
| Apr 10 2024 |
3348 |
394.88 |
| Apr 03 2024 |
3324 |
394.88 |
| Mar 27 2024 |
3289 |
394.88 |
| Mar 21 2024 |
2104 |
354.38 |
| Mar 14 2024 |
2097 |
354.38 |
| Mar 07 2024 |
2104 |
354.38 |
| Feb 29 2024 |
2108 |
354.38 |
| Feb 22 2024 |
2110 |
354.38 |
| Feb 15 2024 |
2133 |
354.38 |
| Feb 08 2024 |
2142 |
354.38 |
| Feb 01 2024 |
2150 |
354.38 |
| Jan 25 2024 |
2159 |
354.38 |
| Jan 18 2024 |
2161 |
354.38 |
| Jan 11 2024 |
2165 |
354.38 |
| Jan 04 2024 |
2165 |
354.38 |
| Dec 28 2023 |
2159 |
354.38 |
| Dec 21 2023 |
2159 |
354.38 |
| Dec 14 2023 |
2159 |
354.38 |
| Dec 07 2023 |
2145 |
354.38 |
| Nov 30 2023 |
1983 |
354.38 |
| Nov 23 2023 |
1944 |
354.38 |
| Nov 16 2023 |
1750 |
354.38 |
| Nov 09 2023 |
1652 |
354.38 |
| Nov 02 2023 |
1648 |
354.38 |
| Oct 26 2023 |
1621 |
354.38 |
| Oct 19 2023 |
1627 |
354.38 |
| Oct 12 2023 |
1640 |
354.38 |
| Oct 05 2023 |
1631 |
354.38 |
| Sep 28 2023 |
1608 |
354.38 |
| Sep 21 2023 |
1600 |
354.38 |
| Sep 14 2023 |
1630 |
354.38 |
| Sep 07 2023 |
3025 |
355.31 |
| Aug 31 2023 |
3025 |
355.31 |
| Aug 24 2023 |
3054 |
355.31 |
| Aug 17 2023 |
3084 |
355.31 |
| Aug 10 2023 |
3085 |
355.31 |
| Aug 03 2023 |
3083 |
355.31 |
| Jul 27 2023 |
3078 |
355.31 |
| Jul 20 2023 |
3073 |
355.31 |
| Jul 13 2023 |
1073 |
308.93 |
| Jul 06 2023 |
1042 |
308.93 |
| Jun 29 2023 |
973 |
308.93 |
| Jun 22 2023 |
655 |
267.82 |
| Jun 15 2023 |
607 |
267.82 |
| Jun 08 2023 |
603 |
267.82 |
| Jun 01 2023 |
590 |
267.82 |
| May 25 2023 |
564 |
267.82 |
| May 18 2023 |
564 |
267.82 |
| May 11 2023 |
582 |
267.82 |
| May 04 2023 |
581 |
267.82 |
| Apr 27 2023 |
616 |
267.82 |
| Apr 20 2023 |
563 |
267.82 |
| Apr 13 2023 |
570 |
267.82 |
| Apr 06 2023 |
571 |
267.82 |
| Mar 30 2023 |
560 |
267.82 |
| Mar 23 2023 |
575 |
267.82 |
| Mar 16 2023 |
573 |
267.82 |
| Mar 09 2023 |
572 |
267.82 |
| Mar 02 2023 |
574 |
267.82 |
| Feb 23 2023 |
576 |
267.82 |
| Feb 16 2023 |
581 |
267.82 |
| Feb 09 2023 |
581 |
267.82 |
| Feb 02 2023 |
581 |
267.82 |
| Jan 26 2023 |
581 |
267.82 |
| Jan 19 2023 |
583 |
267.82 |
| Jan 12 2023 |
584 |
267.82 |
| Jan 05 2023 |
584 |
267.82 |
| Dec 29 2022 |
584 |
267.82 |
| Dec 22 2022 |
584 |
267.82 |
| Dec 15 2022 |
584 |
267.82 |
| Dec 08 2022 |
584 |
267.82 |
| Dec 01 2022 |
586 |
267.82 |
| Nov 24 2022 |
586 |
267.82 |
| Nov 17 2022 |
590 |
267.82 |
| Nov 10 2022 |
591 |
267.82 |
| Nov 03 2022 |
589 |
267.82 |
| Oct 27 2022 |
589 |
267.82 |
| Oct 20 2022 |
592 |
267.82 |
| Oct 13 2022 |
594 |
267.82 |
| Oct 06 2022 |
589 |
267.82 |
| Sep 29 2022 |
582 |
267.82 |
| Sep 22 2022 |
572 |
267.82 |
| Sep 15 2022 |
574 |
267.82 |
| Sep 08 2022 |
200 |
219.85 |
| Sep 01 2022 |
200 |
219.85 |
| Aug 25 2022 |
200 |
219.85 |
| Aug 18 2022 |
198 |
219.85 |
| Aug 11 2022 |
198 |
219.85 |
| Aug 04 2022 |
198 |
219.85 |
| Jul 28 2022 |
197 |
219.85 |
| Jul 21 2022 |
199 |
219.85 |
| Jul 14 2022 |
199 |
219.85 |
| Jul 07 2022 |
195 |
219.85 |
| Jun 30 2022 |
195 |
219.85 |
| Jun 23 2022 |
196 |
219.85 |
| Jun 16 2022 |
197 |
219.85 |
| Jun 09 2022 |
183 |
219.85 |
| Jun 02 2022 |
187 |
219.85 |
| May 26 2022 |
187 |
219.85 |
| May 19 2022 |
186 |
219.85 |
| May 12 2022 |
186 |
219.85 |
| May 05 2022 |
155 |
219.85 |
| Apr 28 2022 |
155 |
219.85 |
| Apr 21 2022 |
154 |
219.85 |
| Apr 14 2022 |
154 |
219.85 |
| Apr 07 2022 |
154 |
219.85 |
| Mar 31 2022 |
154 |
219.85 |
| Mar 24 2022 |
147 |
219.85 |
| Mar 17 2022 |
147 |
219.85 |
| Mar 10 2022 |
147 |
219.85 |
| Mar 03 2022 |
147 |
219.85 |
| Feb 24 2022 |
148 |
219.85 |
| Feb 17 2022 |
150 |
219.85 |
| Feb 10 2022 |
150 |
219.85 |
| Feb 03 2022 |
151 |
219.85 |
| Jan 27 2022 |
151 |
219.85 |
| Jan 20 2022 |
151 |
219.85 |
| Jan 13 2022 |
151 |
219.85 |
| Jan 06 2022 |
151 |
219.85 |
| Dec 30 2021 |
151 |
219.85 |
| Dec 23 2021 |
151 |
219.85 |
| Dec 16 2021 |
151 |
219.85 |
| Dec 09 2021 |
151 |
219.85 |
| Dec 02 2021 |
151 |
219.85 |
| Nov 25 2021 |
151 |
219.85 |
| Nov 18 2021 |
151 |
219.85 |
| Nov 11 2021 |
151 |
219.85 |
| Nov 04 2021 |
152 |
219.85 |
| Oct 28 2021 |
213 |
219.85 |
| Oct 21 2021 |
213 |
219.85 |
| Oct 14 2021 |
211 |
219.85 |
| Oct 07 2021 |
222 |
219.85 |
| Sep 30 2021 |
223 |
219.85 |
| Sep 23 2021 |
225 |
219.85 |
| Sep 16 2021 |
218 |
219.85 |
| Sep 09 2021 |
217 |
219.85 |
| Sep 02 2021 |
213 |
219.85 |
| Aug 26 2021 |
213 |
219.85 |
| Aug 19 2021 |
227 |
219.85 |
| Aug 12 2021 |
229 |
219.85 |
| Aug 05 2021 |
262 |
254.72 |
| Jul 29 2021 |
268 |
254.72 |
| Jul 22 2021 |
297 |
254.72 |
| Jul 15 2021 |
1020 |
274.01 |
| Jul 08 2021 |
616 |
296.56 |
| Jul 01 2021 |
2890 |
333.07 |
| Jun 24 2021 |
2841 |
333.07 |
| Jun 01 2021 |
1212 |
340.69 |
| May 01 2021 |
1335 |
340.69 |
| Apr 01 2021 |
1376 |
337.26 |
| Mar 01 2021 |
1567 |
337.26 |
| Feb 01 2021 |
1553 |
337.26 |
| Jan 01 2021 |
1547 |
337.26 |
| Dec 01 2020 |
1406 |
337.26 |
| Nov 01 2020 |
1562 |
337.26 |
| Oct 01 2020 |
1583 |
337.26 |
| Sep 01 2020 |
1670 |
337.26 |
| Aug 01 2020 |
1646 |
335.74 |
| Jul 01 2020 |
1875 |
334.56 |
| Apr 01 2020 |
2447 |
333.68 |
| Mar 01 2020 |
2497 |
333.68 |
| Feb 01 2020 |
2508 |
333.68 |
| Jan 01 2020 |
2509 |
333.68 |
| Dec 01 2019 |
2504 |
333.68 |
| Nov 01 2019 |
2482 |
333.68 |
| Oct 01 2019 |
2450 |
333.68 |
| Sep 01 2019 |
2386 |
333.68 |
| Aug 01 2019 |
2430 |
338.79 |
| Jul 01 2019 |
2365 |
340.45 |
| Jun 01 2019 |
2233 |
340.45 |
| May 01 2019 |
2098 |
340.45 |
| Apr 01 2019 |
1986 |
346.67 |
| Mar 01 2019 |
1873 |
346.67 |
| Feb 01 2019 |
1887 |
346.67 |
| Jan 01 2019 |
1835 |
346.67 |
| Dec 01 2018 |
1837 |
346.67 |
| Nov 01 2018 |
1818 |
346.67 |
| Oct 01 2018 |
1748 |
346.67 |
| Sep 01 2018 |
1571 |
346.67 |
| Aug 01 2018 |
1564 |
354.12 |
| Jul 01 2018 |
1406 |
357.79 |
| Jun 01 2018 |
1063 |
360.29 |
| May 01 2018 |
946 |
360.29 |
