| Jun 24 2025 |
8801 |
416.25 |
| Jun 17 2025 |
9032 |
416.25 |
| Jun 10 2025 |
9112 |
416.25 |
| Jun 03 2025 |
9135 |
416.25 |
| May 27 2025 |
9169 |
416.25 |
| May 20 2025 |
9415 |
416.25 |
| May 13 2025 |
9564 |
416.25 |
| May 06 2025 |
9689 |
416.25 |
| Apr 29 2025 |
9742 |
416.25 |
| Apr 22 2025 |
9999 |
416.25 |
| Apr 15 2025 |
9912 |
416.25 |
| Apr 08 2025 |
9558 |
416.25 |
| Apr 01 2025 |
9349 |
416.25 |
| Mar 25 2025 |
9299 |
416.25 |
| Mar 18 2025 |
9355 |
416.25 |
| Mar 11 2025 |
9641 |
416.25 |
| Mar 04 2025 |
9375 |
416.25 |
| Feb 25 2025 |
9355 |
416.25 |
| Feb 18 2025 |
9299 |
416.25 |
| Feb 11 2025 |
9099 |
416.25 |
| Feb 04 2025 |
9011 |
416.25 |
| Jan 29 2025 |
9082 |
416.25 |
| Jan 22 2025 |
9010 |
416.25 |
| Jan 15 2025 |
9021 |
416.25 |
| Jan 08 2025 |
8946 |
416.25 |
| Jan 01 2025 |
8841 |
416.25 |
| Dec 25 2024 |
8840 |
416.25 |
| Dec 18 2024 |
8831 |
416.25 |
| Dec 11 2024 |
8823 |
416.25 |
| Dec 04 2024 |
8808 |
416.25 |
| Nov 27 2024 |
8867 |
416.25 |
| Nov 20 2024 |
8902 |
416.25 |
| Nov 13 2024 |
8946 |
416.25 |
| Nov 06 2024 |
9158 |
416.25 |
| Oct 30 2024 |
9156 |
416.25 |
| Oct 23 2024 |
9194 |
416.25 |
| Oct 16 2024 |
10322 |
416.25 |
| Oct 09 2024 |
10593 |
416.25 |
| Oct 02 2024 |
5743 |
416.25 |
| Sep 25 2024 |
5544 |
416.25 |
| Sep 18 2024 |
5343 |
416.25 |
| Sep 11 2024 |
4856 |
416.25 |
| Sep 04 2024 |
4681 |
416.25 |
| Aug 28 2024 |
4572 |
416.25 |
| Aug 21 2024 |
4615 |
416.25 |
| Aug 14 2024 |
4569 |
416.25 |
| Aug 07 2024 |
4482 |
416.25 |
| Jul 31 2024 |
4508 |
416.25 |
| Jul 24 2024 |
4525 |
416.25 |
| Jul 17 2024 |
4445 |
416.25 |
| Jul 10 2024 |
4475 |
416.25 |
| Jul 03 2024 |
4425 |
416.25 |
| Jun 19 2024 |
7517 |
550 |
| Jun 12 2024 |
7520 |
550 |
| Jun 05 2024 |
7498 |
550 |
| May 29 2024 |
7728 |
550 |
| May 22 2024 |
7516 |
550 |
| May 15 2024 |
7439 |
550 |
| May 08 2024 |
7014 |
550 |
| May 01 2024 |
6935 |
550 |
| Apr 24 2024 |
10230 |
550 |
| Apr 17 2024 |
10169 |
550 |
| Apr 10 2024 |
10215 |
550 |
| Apr 03 2024 |
10213 |
550 |
| Mar 27 2024 |
10169 |
550 |
| Mar 21 2024 |
10191 |
550 |
| Mar 14 2024 |
10136 |
550 |
| Mar 07 2024 |
10107 |
550 |
| Feb 29 2024 |
10106 |
550 |
| Feb 22 2024 |
10119 |
550 |
| Feb 15 2024 |
10154 |
550 |
| Feb 08 2024 |
10288 |
550 |
| Feb 01 2024 |
10337 |
550 |
| Jan 25 2024 |
10383 |
550 |
| Jan 18 2024 |
10319 |
550 |
| Jan 11 2024 |
10290 |
550 |
| Jan 04 2024 |
10285 |
550 |
| Dec 28 2023 |
10268 |
550 |
| Dec 21 2023 |
10268 |
550 |
| Dec 14 2023 |
10268 |
550 |
| Dec 07 2023 |
10234 |
550 |
| Nov 30 2023 |
9870 |
550 |
| Nov 23 2023 |
9857 |
550 |
| Nov 16 2023 |
9572 |
550 |
| Nov 09 2023 |
9389 |
550 |
| Nov 02 2023 |
9301 |
550 |
| Oct 26 2023 |
9292 |
550 |
| Oct 19 2023 |
9275 |
550 |
| Oct 12 2023 |
9310 |
550 |
| Oct 05 2023 |
9313 |
550 |
| Sep 28 2023 |
9361 |
550 |
| Sep 21 2023 |
9280 |
550 |
| Sep 14 2023 |
9313 |
550 |
| Sep 07 2023 |
9208 |
550 |
| Aug 31 2023 |
9239 |
550 |
| Aug 24 2023 |
9458 |
550 |
| Aug 17 2023 |
9548 |
550 |
| Aug 10 2023 |
9555 |
550 |
| Aug 03 2023 |
9556 |
550 |
| Jul 27 2023 |
9541 |
550 |
| Jul 20 2023 |
9556 |
550 |
| Jul 13 2023 |
9660 |
550 |
| Jul 06 2023 |
9811 |
550 |
| Jun 29 2023 |
9846 |
550 |
| Jun 22 2023 |
4527 |
384.59 |
| Jun 15 2023 |
4467 |
384.59 |
| Jun 08 2023 |
4523 |
384.59 |
| Jun 01 2023 |
4517 |
384.59 |
| May 25 2023 |
4345 |
384.59 |
| May 18 2023 |
4332 |
384.59 |
| May 11 2023 |
4514 |
384.59 |
| May 04 2023 |
4394 |
384.59 |
| Apr 27 2023 |
4374 |
384.59 |
| Apr 20 2023 |
4188 |
384.59 |
| Apr 13 2023 |
4156 |
384.59 |
| Apr 06 2023 |
4169 |
384.59 |
| Mar 30 2023 |
3869 |
384.59 |
| Mar 23 2023 |
3898 |
384.59 |
| Mar 16 2023 |
3873 |
384.59 |
| Mar 09 2023 |
3885 |
384.59 |
| Mar 02 2023 |
3897 |
384.59 |
| Feb 23 2023 |
3925 |
384.59 |
| Feb 16 2023 |
3923 |
384.59 |
| Feb 09 2023 |
3923 |
384.59 |
| Feb 02 2023 |
3888 |
384.59 |
| Jan 26 2023 |
3882 |
384.59 |
| Jan 19 2023 |
3896 |
384.59 |
| Jan 12 2023 |
3898 |
384.59 |
| Jan 05 2023 |
3898 |
384.59 |
| Dec 29 2022 |
3898 |
384.59 |
| Dec 22 2022 |
3898 |
384.59 |
| Dec 15 2022 |
3901 |
384.59 |
| Dec 08 2022 |
3926 |
384.59 |
| Dec 01 2022 |
3925 |
384.59 |
| Nov 24 2022 |
3925 |
384.59 |
| Nov 17 2022 |
3933 |
384.59 |
| Nov 10 2022 |
3979 |
384.59 |
| Nov 03 2022 |
3959 |
384.59 |
| Oct 27 2022 |
3962 |
384.59 |
| Oct 20 2022 |
3963 |
384.59 |
| Oct 13 2022 |
3976 |
384.59 |
| Oct 06 2022 |
3979 |
384.59 |
| Sep 29 2022 |
3962 |
384.59 |
| Sep 22 2022 |
3890 |
384.59 |
| Sep 15 2022 |
3913 |
384.59 |
| Sep 08 2022 |
3813 |
384.59 |
| Sep 01 2022 |
3810 |
384.59 |
| Aug 25 2022 |
3812 |
384.59 |
| Aug 18 2022 |
3818 |
384.59 |
| Aug 11 2022 |
3819 |
384.59 |
| Aug 04 2022 |
3819 |
384.59 |
| Jul 28 2022 |
3825 |
384.59 |
| Jul 21 2022 |
3846 |
384.59 |
| Jul 14 2022 |
3848 |
384.59 |
| Jul 07 2022 |
3859 |
384.59 |
| Jun 30 2022 |
3859 |
384.59 |
| Jun 23 2022 |
3793 |
384.59 |
| Jun 16 2022 |
3802 |
384.59 |
| Jun 09 2022 |
3278 |
384.59 |
| Jun 02 2022 |
3060 |
384.59 |
| May 26 2022 |
3011 |
384.59 |
| May 19 2022 |
3006 |
384.59 |
| May 12 2022 |
3006 |
384.59 |
| May 05 2022 |
2846 |
384.59 |
| Apr 28 2022 |
2846 |
384.59 |
| Apr 21 2022 |
2799 |
384.59 |
| Apr 14 2022 |
2809 |
384.59 |
| Apr 07 2022 |
2809 |
384.59 |
| Mar 31 2022 |
2809 |
384.59 |
| Mar 24 2022 |
2784 |
384.59 |
| Mar 17 2022 |
2782 |
384.59 |
| Mar 10 2022 |
2839 |
384.59 |
| Mar 03 2022 |
2843 |
384.59 |
| Feb 24 2022 |
2875 |
384.59 |
| Feb 17 2022 |
2781 |
384.59 |
| Feb 10 2022 |
2781 |
384.59 |
| Feb 03 2022 |
2797 |
384.59 |
| Jan 27 2022 |
2800 |
384.59 |
| Jan 20 2022 |
2802 |
384.59 |
| Jan 13 2022 |
2802 |
384.59 |
| Jan 06 2022 |
2802 |
384.59 |
| Dec 30 2021 |
2802 |
384.59 |
| Dec 23 2021 |
2802 |
384.59 |
| Dec 16 2021 |
2802 |
384.59 |
| Dec 09 2021 |
2805 |
384.59 |
| Dec 02 2021 |
2816 |
384.59 |
| Nov 25 2021 |
2816 |
384.59 |
| Nov 18 2021 |
2816 |
384.59 |
| Nov 11 2021 |
2823 |
384.59 |
| Nov 04 2021 |
2831 |
384.59 |
| Oct 28 2021 |
4631 |
384.59 |
| Oct 21 2021 |
4630 |
384.59 |
| Oct 14 2021 |
4820 |
384.59 |
| Oct 07 2021 |
4906 |
384.59 |
| Sep 30 2021 |
4900 |
384.59 |
| Sep 23 2021 |
4969 |
384.59 |
| Sep 16 2021 |
4854 |
384.59 |
| Sep 09 2021 |
4865 |
384.59 |
| Sep 02 2021 |
4928 |
384.59 |
| Aug 26 2021 |
4877 |
384.59 |
| Aug 19 2021 |
5005 |
384.59 |
| Aug 12 2021 |
5064 |
384.59 |
| Aug 05 2021 |
5118 |
384.59 |
| Jul 29 2021 |
5159 |
384.59 |
| Jul 22 2021 |
5364 |
384.59 |
| Jul 15 2021 |
5431 |
384.59 |
| Jul 08 2021 |
5524 |
384.59 |
| Apr 01 2021 |
4921 |
370.8 |
| Mar 01 2021 |
4971 |
370.8 |
| Feb 01 2021 |
4977 |
370.8 |
| Jan 01 2021 |
4962 |
370.8 |
| Dec 01 2020 |
4847 |
370.8 |
| Nov 01 2020 |
5138 |
370.8 |
| Oct 01 2020 |
5164 |
370.8 |
| Sep 01 2020 |
5398 |
370.8 |
| Aug 01 2020 |
5681 |
370.8 |
| Jul 01 2020 |
2617 |
369.6 |
| Apr 01 2020 |
2402 |
331.71 |
| Mar 01 2020 |
2450 |
331.71 |
| Feb 01 2020 |
2461 |
331.71 |
| Jan 01 2020 |
2463 |
331.71 |
| Dec 01 2019 |
2460 |
331.71 |
| Nov 01 2019 |
2439 |
331.71 |
| Oct 01 2019 |
2408 |
331.71 |
| Sep 01 2019 |
2341 |
331.71 |
| Aug 01 2019 |
2533 |
331.71 |
| Jul 01 2019 |
2447 |
331.71 |
| Jun 01 2019 |
2312 |
331.71 |
| May 01 2019 |
2185 |
331.71 |
| Apr 01 2019 |
1903 |
336.47 |
| Mar 01 2019 |
1793 |
336.47 |
| Feb 01 2019 |
1808 |
336.47 |
| Jan 01 2019 |
1765 |
336.47 |
| Dec 01 2018 |
1765 |
336.47 |
| Nov 01 2018 |
1750 |
336.47 |
| Oct 01 2018 |
1682 |
336.47 |
| Sep 01 2018 |
1511 |
336.47 |
| Aug 01 2018 |
1460 |
336.47 |
| Jul 01 2018 |
1261 |
344.45 |
| Jun 01 2018 |
1060 |
359.35 |
| May 01 2018 |
944 |
359.35 |
