| Jun 06 2026 |
1663 |
300.6 |
| Jun 06 2026 |
1859 |
300.6 |
| Jun 02 2026 |
1656 |
300.6 |
| Jun 02 2026 |
1856 |
300.6 |
| May 26 2026 |
1690 |
300.6 |
| May 26 2026 |
1890 |
300.6 |
| May 19 2026 |
1661 |
300.6 |
| May 19 2026 |
1857 |
300.6 |
| May 12 2026 |
1967 |
353.69 |
| May 12 2026 |
1671 |
300.6 |
| May 12 2026 |
1833 |
299.29 |
| May 05 2026 |
2003 |
353.69 |
| May 05 2026 |
1928 |
310.18 |
| May 05 2026 |
2468 |
318.88 |
| Apr 28 2026 |
1979 |
353.69 |
| Apr 28 2026 |
1968 |
310.18 |
| Apr 28 2026 |
2550 |
318.88 |
| Apr 21 2026 |
1973 |
353.69 |
| Apr 21 2026 |
1960 |
310.18 |
| Apr 21 2026 |
2605 |
318.88 |
| Apr 14 2026 |
1968 |
353.69 |
| Apr 14 2026 |
1902 |
310.18 |
| Apr 14 2026 |
2575 |
318.88 |
| Apr 07 2026 |
1877 |
353.69 |
| Apr 07 2026 |
1903 |
310.18 |
| Apr 07 2026 |
2581 |
318.88 |
| Mar 31 2026 |
1853 |
353.69 |
| Mar 31 2026 |
1897 |
310.18 |
| Mar 31 2026 |
2612 |
318.88 |
| Mar 24 2026 |
2374 |
371.07 |
| Mar 24 2026 |
1900 |
310.18 |
| Mar 24 2026 |
2623 |
318.88 |
| Mar 17 2026 |
2373 |
371.07 |
| Mar 17 2026 |
1928 |
310.18 |
| Mar 17 2026 |
2640 |
318.88 |
| Mar 10 2026 |
2323 |
371.07 |
| Mar 10 2026 |
1925 |
310.18 |
| Mar 10 2026 |
2640 |
318.88 |
| Mar 03 2026 |
2305 |
371.07 |
| Mar 03 2026 |
1955 |
310.18 |
| Mar 03 2026 |
2663 |
318.88 |
| Feb 24 2026 |
2250 |
371.07 |
| Feb 24 2026 |
1866 |
310.18 |
| Feb 24 2026 |
2586 |
318.88 |
| Feb 17 2026 |
2156 |
371.07 |
| Feb 17 2026 |
1883 |
310.18 |
| Feb 17 2026 |
2646 |
318.88 |
| Feb 10 2026 |
2229 |
371.07 |
| Feb 10 2026 |
1889 |
310.18 |
| Feb 10 2026 |
2666 |
318.88 |
| Feb 03 2026 |
2229 |
371.07 |
| Feb 03 2026 |
1902 |
310.18 |
| Feb 03 2026 |
2671 |
318.88 |
| Jan 27 2026 |
2239 |
371.07 |
| Jan 27 2026 |
1905 |
310.18 |
| Jan 27 2026 |
2681 |
318.88 |
| Jan 20 2026 |
2266 |
371.07 |
| Jan 20 2026 |
1915 |
310.18 |
| Jan 20 2026 |
2696 |
318.88 |
| Jan 13 2026 |
2266 |
371.07 |
| Jan 13 2026 |
1922 |
310.18 |
| Jan 13 2026 |
2702 |
318.88 |
| Jan 06 2026 |
2266 |
371.07 |
| Jan 06 2026 |
1923 |
310.18 |
| Jan 06 2026 |
2702 |
318.88 |
| Dec 30 2025 |
2266 |
371.07 |
| Dec 30 2025 |
1929 |
310.18 |
| Dec 30 2025 |
2707 |
318.88 |
| Dec 23 2025 |
2259 |
371.07 |
| Dec 23 2025 |
1931 |
310.18 |
| Dec 23 2025 |
2704 |
318.88 |
| Dec 16 2025 |
2262 |
371.07 |
| Dec 16 2025 |
1931 |
310.18 |
| Dec 16 2025 |
2707 |
318.88 |
| Dec 09 2025 |
2262 |
371.07 |
| Dec 09 2025 |
1931 |
310.18 |
| Dec 09 2025 |
2707 |
318.88 |
| Dec 02 2025 |
2262 |
371.07 |
| Dec 02 2025 |
1931 |
310.18 |
| Dec 02 2025 |
2707 |
318.88 |
| Nov 25 2025 |
2262 |
371.07 |
| Nov 25 2025 |
1931 |
310.18 |
| Nov 25 2025 |
2707 |
318.88 |
| Nov 18 2025 |
2262 |
371.07 |
| Nov 18 2025 |
1931 |
310.18 |
| Nov 18 2025 |
2707 |
318.88 |
| Nov 11 2025 |
2262 |
371.07 |
| Nov 11 2025 |
1930 |
310.18 |
| Nov 11 2025 |
2706 |
318.88 |
| Nov 04 2025 |
2262 |
371.07 |
| Nov 04 2025 |
1930 |
310.18 |
| Nov 04 2025 |
2705 |
318.88 |
| Oct 28 2025 |
2263 |
371.07 |
| Oct 28 2025 |
1930 |
310.18 |
| Oct 28 2025 |
2707 |
318.88 |
| Oct 21 2025 |
2379 |
371.07 |
| Oct 21 2025 |
1930 |
310.18 |
| Oct 21 2025 |
2708 |
318.88 |
| Oct 14 2025 |
2379 |
371.07 |
| Oct 14 2025 |
1930 |
310.18 |
| Oct 14 2025 |
2708 |
318.88 |
| Oct 07 2025 |
2314 |
371.07 |
| Oct 07 2025 |
1928 |
310.18 |
| Oct 07 2025 |
2702 |
318.88 |
| Sep 30 2025 |
2328 |
371.07 |
| Sep 30 2025 |
1932 |
310.18 |
| Sep 30 2025 |
2703 |
318.88 |
| Sep 23 2025 |
2324 |
371.07 |
| Sep 23 2025 |
1947 |
310.18 |
| Sep 23 2025 |
2716 |
318.88 |
| Sep 16 2025 |
2320 |
371.07 |
| Sep 16 2025 |
1948 |
310.18 |
| Sep 16 2025 |
2721 |
318.88 |
| Sep 09 2025 |
2228 |
371.07 |
| Sep 09 2025 |
1959 |
310.18 |
| Sep 09 2025 |
2728 |
318.88 |
| Sep 02 2025 |
2272 |
371.07 |
| Sep 02 2025 |
1902 |
310.18 |
| Sep 02 2025 |
2672 |
318.88 |
| Aug 26 2025 |
2302 |
371.07 |
| Aug 26 2025 |
1930 |
310.18 |
| Aug 26 2025 |
2711 |
318.88 |
| Aug 19 2025 |
2228 |
371.07 |
| Aug 19 2025 |
1897 |
310.18 |
| Aug 19 2025 |
2697 |
318.88 |
| Aug 12 2025 |
2238 |
371.07 |
| Aug 12 2025 |
1886 |
310.18 |
| Aug 12 2025 |
2693 |
318.88 |
| Aug 05 2025 |
2237 |
371.07 |
| Aug 05 2025 |
1892 |
310.18 |
| Aug 05 2025 |
2704 |
318.88 |
| Jul 29 2025 |
2236 |
371.07 |
| Jul 29 2025 |
1615 |
300.67 |
| Jul 29 2025 |
2001 |
299.36 |
| Jul 22 2025 |
2262 |
371.07 |
| Jul 22 2025 |
1774 |
304.48 |
| Jul 22 2025 |
2582 |
314.32 |
| Jul 15 2025 |
2258 |
371.07 |
| Jul 15 2025 |
1772 |
304.48 |
| Jul 15 2025 |
2584 |
314.32 |
| Jul 08 2025 |
2304 |
371.07 |
| Jul 08 2025 |
1762 |
304.48 |
| Jul 08 2025 |
2581 |
314.32 |
| Jul 01 2025 |
2305 |
371.07 |
| Jul 01 2025 |
1335 |
288.23 |
| Jul 01 2025 |
1682 |
288.23 |
| Jun 24 2025 |
2068 |
371.07 |
| Jun 24 2025 |
1327 |
288.23 |
| Jun 24 2025 |
1694 |
288.23 |
| Jun 17 2025 |
2111 |
371.07 |
| Jun 17 2025 |
1190 |
282.03 |
| Jun 17 2025 |
2743 |
317.65 |
| Jun 10 2025 |
2169 |
371.07 |
| Jun 10 2025 |
1175 |
282.03 |
| Jun 10 2025 |
2724 |
317.65 |
| Jun 03 2025 |
2162 |
371.07 |
| Jun 03 2025 |
1192 |
282.03 |
| Jun 03 2025 |
2702 |
317.65 |
| May 27 2025 |
2805 |
388.45 |
| May 27 2025 |
1204 |
282.03 |
| May 27 2025 |
2365 |
308.64 |
| May 20 2025 |
3031 |
388.45 |
| May 20 2025 |
1236 |
282.03 |
| May 20 2025 |
2408 |
308.64 |
| May 13 2025 |
3121 |
388.45 |
| May 13 2025 |
1246 |
282.03 |
| May 13 2025 |
2426 |
308.64 |
| May 06 2025 |
2237 |
361.76 |
| May 06 2025 |
1231 |
282.03 |
| May 06 2025 |
2600 |
313.92 |
| Apr 29 2025 |
2223 |
361.76 |
| Apr 29 2025 |
1268 |
282.03 |
| Apr 29 2025 |
2656 |
313.92 |
| Apr 22 2025 |
2186 |
361.76 |
| Apr 22 2025 |
1281 |
282.03 |
| Apr 22 2025 |
2708 |
313.92 |
| Apr 15 2025 |
2175 |
361.76 |
| Apr 15 2025 |
1241 |
280.38 |
| Apr 15 2025 |
1934 |
291.32 |
| Apr 08 2025 |
1332 |
335.07 |
| Apr 08 2025 |
1266 |
280.38 |
| Apr 08 2025 |
2003 |
291.32 |
| Apr 01 2025 |
1323 |
335.07 |
| Apr 01 2025 |
1264 |
280.38 |
| Apr 01 2025 |
1994 |
291.32 |
| Mar 25 2025 |
1349 |
335.07 |
| Mar 25 2025 |
1248 |
280.38 |
| Mar 25 2025 |
1982 |
291.32 |
| Mar 18 2025 |
1985 |
356.25 |
| Mar 18 2025 |
1362 |
284.93 |
| Mar 18 2025 |
1771 |
284.93 |
| Mar 11 2025 |
1988 |
356.25 |
| Mar 11 2025 |
1361 |
284.93 |
| Mar 11 2025 |
1773 |
284.93 |
| Mar 04 2025 |
1967 |
356.25 |
| Mar 04 2025 |
1370 |
284.93 |
| Mar 04 2025 |
1791 |
284.93 |
| Feb 25 2025 |
1989 |
356.25 |
| Feb 25 2025 |
1352 |
284.93 |
| Feb 25 2025 |
1783 |
284.93 |
| Feb 18 2025 |
1972 |
356.25 |
| Feb 18 2025 |
1352 |
284.93 |
| Feb 18 2025 |
1795 |
284.93 |
| Feb 11 2025 |
1975 |
356.25 |
| Feb 11 2025 |
1356 |
284.93 |
| Feb 11 2025 |
1790 |
284.93 |
| Feb 04 2025 |
1972 |
356.25 |
| Feb 04 2025 |
1354 |
284.93 |
| Feb 04 2025 |
1789 |
284.93 |
| Jan 29 2025 |
1942 |
356.25 |
| Jan 29 2025 |
1350 |
284.93 |
| Jan 29 2025 |
1783 |
284.93 |
| Jan 22 2025 |
1957 |
356.25 |
| Jan 22 2025 |
1356 |
284.93 |
| Jan 22 2025 |
1783 |
284.93 |
| Jan 15 2025 |
1968 |
356.25 |
| Jan 15 2025 |
1359 |
284.93 |
| Jan 15 2025 |
1787 |
284.93 |
| Jan 08 2025 |
1968 |
356.25 |
| Jan 08 2025 |
1348 |
284.93 |
| Jan 08 2025 |
1776 |
284.93 |
| Jan 01 2025 |
1968 |
356.25 |
| Jan 01 2025 |
1349 |
284.93 |
| Jan 01 2025 |
1778 |
284.93 |
| Dec 25 2024 |
1968 |
356.25 |
| Dec 25 2024 |
1348 |
284.93 |
| Dec 25 2024 |
1777 |
284.93 |
| Dec 18 2024 |
1976 |
356.25 |
| Dec 18 2024 |
1348 |
284.93 |
| Dec 18 2024 |
1777 |
284.93 |
| Dec 11 2024 |
1976 |
356.25 |
| Dec 11 2024 |
1348 |
284.93 |
| Dec 11 2024 |
1776 |
284.93 |
| Dec 04 2024 |
1976 |
356.25 |
| Dec 04 2024 |
1348 |
284.93 |
| Dec 04 2024 |
1776 |
284.93 |
| Nov 27 2024 |
1976 |
356.25 |
| Nov 27 2024 |
1348 |
284.93 |
| Nov 27 2024 |
1776 |
284.93 |
| Nov 20 2024 |
1976 |
356.25 |
| Nov 20 2024 |
1348 |
284.93 |
| Nov 20 2024 |
1776 |
284.93 |
| Nov 13 2024 |
1976 |
356.25 |
| Nov 13 2024 |
1348 |
284.93 |
| Nov 13 2024 |
1776 |
284.93 |
| Nov 06 2024 |
1967 |
356.25 |
| Nov 06 2024 |
1349 |
284.93 |
| Nov 06 2024 |
1780 |
284.93 |
| Oct 30 2024 |
1866 |
356.25 |
| Oct 30 2024 |
1343 |
284.93 |
| Oct 30 2024 |
1776 |
284.93 |
| Oct 23 2024 |
1866 |
356.25 |
| Oct 23 2024 |
1348 |
284.93 |
| Oct 23 2024 |
1899 |
284.93 |
| Oct 16 2024 |
1867 |
356.25 |
| Oct 16 2024 |
1348 |
284.93 |
| Oct 16 2024 |
1902 |
284.93 |
| Oct 09 2024 |
1836 |
356.25 |
| Oct 09 2024 |
1339 |
284.93 |
| Oct 09 2024 |
1892 |
284.93 |
| Oct 02 2024 |
1804 |
356.25 |
| Oct 02 2024 |
1339 |
284.93 |
| Oct 02 2024 |
1890 |
284.93 |
| Sep 25 2024 |
1804 |
356.25 |
| Sep 25 2024 |
1330 |
284.93 |
| Sep 25 2024 |
1898 |
284.93 |
| Sep 18 2024 |
1802 |
356.25 |
| Sep 18 2024 |
1322 |
284.93 |
| Sep 18 2024 |
1888 |
284.93 |
| Sep 11 2024 |
1789 |
356.25 |
| Sep 11 2024 |
1316 |
284.93 |
| Sep 11 2024 |
1901 |
284.93 |
| Sep 04 2024 |
1530 |
348.78 |
| Sep 04 2024 |
1304 |
284.93 |
| Sep 04 2024 |
1880 |
284.93 |
| Aug 28 2024 |
1535 |
348.78 |
| Aug 28 2024 |
1305 |
284.93 |
| Aug 28 2024 |
1962 |
284.93 |
| Aug 21 2024 |
1051 |
325.8 |
| Aug 21 2024 |
1324 |
284.93 |
| Aug 21 2024 |
1612 |
271.89 |
| Aug 14 2024 |
1066 |
325.8 |
| Aug 14 2024 |
1399 |
290.5 |
| Aug 14 2024 |
1903 |
283.77 |
| Aug 07 2024 |
1058 |
325.8 |
| Aug 07 2024 |
1388 |
290.5 |
| Aug 07 2024 |
1882 |
283.77 |
| Jul 31 2024 |
1080 |
325.8 |
| Jul 31 2024 |
1381 |
290.5 |
| Jul 31 2024 |
1878 |
283.77 |
| Jul 24 2024 |
1074 |
325.8 |
| Jul 24 2024 |
1420 |
290.5 |
| Jul 24 2024 |
1847 |
283.77 |
| Jul 17 2024 |
1088 |
325.8 |
| Jul 17 2024 |
1463 |
290.5 |
| Jul 17 2024 |
1869 |
283.77 |
| Jul 10 2024 |
1100 |
325.8 |
| Jul 10 2024 |
1486 |
291.89 |
| Jul 10 2024 |
1911 |
284.89 |
| Jul 03 2024 |
1094 |
325.8 |
| Jul 03 2024 |
1486 |
291.89 |
| Jul 03 2024 |
1924 |
284.89 |
| Jun 26 2024 |
1106 |
325.8 |
| Jun 26 2024 |
1456 |
291.89 |
| Jun 26 2024 |
1887 |
284.89 |
| Jun 19 2024 |
1095 |
325.8 |
| Jun 19 2024 |
1541 |
291.89 |
| Jun 19 2024 |
1949 |
284.89 |
| Jun 12 2024 |
1105 |
325.8 |
| Jun 12 2024 |
1519 |
291.89 |
| Jun 12 2024 |
1940 |
284.89 |
| Jun 05 2024 |
1105 |
325.8 |
| Jun 05 2024 |
1530 |
291.89 |
| Jun 05 2024 |
1972 |
284.89 |
| May 29 2024 |
1095 |
323.47 |
| May 29 2024 |
1527 |
291.89 |
| May 29 2024 |
1896 |
281.9 |
| May 22 2024 |
1071 |
323.47 |
| May 22 2024 |
1541 |
291.89 |
| May 22 2024 |
1914 |
281.9 |
| May 15 2024 |
1025 |
323.47 |
| May 15 2024 |
1477 |
291.89 |
| May 15 2024 |
1662 |
281.9 |
| May 08 2024 |
931 |
319.28 |
| May 08 2024 |
1443 |
291.89 |
| May 08 2024 |
1636 |
281.89 |
| May 01 2024 |
953 |
319.28 |
| May 01 2024 |
1459 |
291.89 |
| May 01 2024 |
1695 |
281.89 |
| Apr 24 2024 |
1327 |
305.57 |
| Apr 24 2024 |
1325 |
264.22 |
| Apr 24 2024 |
2284 |
278.5 |
| Apr 17 2024 |
1495 |
305.57 |
| Apr 17 2024 |
1331 |
264.16 |
| Apr 17 2024 |
2740 |
286.24 |
| Apr 10 2024 |
1489 |
305.57 |
| Apr 10 2024 |
1333 |
264.16 |
| Apr 10 2024 |
2748 |
286.24 |
| Apr 03 2024 |
1501 |
305.57 |
| Apr 03 2024 |
1336 |
264.16 |
| Apr 03 2024 |
2748 |
286.24 |
| Mar 27 2024 |
1515 |
305.57 |
| Mar 27 2024 |
1354 |
264.16 |
| Mar 27 2024 |
2858 |
288.44 |
| Mar 21 2024 |
1537 |
305.57 |
| Mar 21 2024 |
1354 |
264.16 |
| Mar 21 2024 |
2870 |
288.44 |
| Mar 14 2024 |
1515 |
305.57 |
| Mar 14 2024 |
1337 |
264.16 |
| Mar 14 2024 |
2835 |
288.44 |
| Mar 07 2024 |
1520 |
305.57 |
| Mar 07 2024 |
1343 |
264.13 |
| Mar 07 2024 |
2839 |
288.44 |
| Feb 29 2024 |
1565 |
305.57 |
| Feb 29 2024 |
1347 |
264.13 |
| Feb 29 2024 |
2854 |
288.44 |
| Feb 22 2024 |
1560 |
305.57 |
| Feb 22 2024 |
1348 |
264.13 |
| Feb 22 2024 |
2866 |
288.44 |
| Feb 15 2024 |
1561 |
305.57 |
| Feb 15 2024 |
1349 |
264.13 |
| Feb 15 2024 |
2854 |
288.44 |
| Feb 08 2024 |
1543 |
305.57 |
| Feb 08 2024 |
1349 |
264.13 |
| Feb 08 2024 |
2829 |
288.44 |
| Feb 01 2024 |
1437 |
305.57 |
| Feb 01 2024 |
1380 |
264.13 |
| Feb 01 2024 |
2771 |
288.44 |
| Jan 25 2024 |
1427 |
305.57 |
| Jan 25 2024 |
1379 |
264.13 |
| Jan 25 2024 |
2766 |
288.44 |
| Jan 18 2024 |
1427 |
305.57 |
| Jan 18 2024 |
1382 |
264.13 |
| Jan 18 2024 |
2764 |
288.44 |
| Jan 11 2024 |
1427 |
305.57 |
| Jan 11 2024 |
1383 |
264.13 |
| Jan 11 2024 |
2766 |
288.44 |
| Jan 04 2024 |
1427 |
305.57 |
| Jan 04 2024 |
1383 |
264.13 |
| Jan 04 2024 |
2768 |
288.44 |
| Dec 28 2023 |
1427 |
305.57 |
| Dec 28 2023 |
1384 |
264.13 |
| Dec 28 2023 |
2769 |
288.44 |
| Dec 21 2023 |
1427 |
305.57 |
| Dec 21 2023 |
1384 |
264.13 |
| Dec 21 2023 |
2769 |
288.44 |
| Dec 14 2023 |
1427 |
305.57 |
| Dec 14 2023 |
1385 |
264.13 |
| Dec 14 2023 |
2770 |
288.44 |
| Dec 07 2023 |
1427 |
305.57 |
| Dec 07 2023 |
1385 |
264.13 |
| Dec 07 2023 |
2770 |
288.44 |
| Nov 30 2023 |
1425 |
305.57 |
| Nov 30 2023 |
1384 |
264.13 |
| Nov 30 2023 |
2768 |
288.44 |
| Nov 23 2023 |
1425 |
305.57 |
| Nov 23 2023 |
1384 |
264.13 |
| Nov 23 2023 |
2763 |
288.44 |
| Nov 16 2023 |
1425 |
305.57 |
| Nov 16 2023 |
1384 |
264.13 |
| Nov 16 2023 |
2760 |
288.44 |
| Nov 09 2023 |
1427 |
305.57 |
| Nov 09 2023 |
1390 |
264.13 |
| Nov 09 2023 |
2769 |
288.44 |
| Nov 02 2023 |
1427 |
305.57 |
| Nov 02 2023 |
1390 |
264.13 |
| Nov 02 2023 |
2769 |
288.44 |
| Oct 26 2023 |
1415 |
305.57 |
| Oct 26 2023 |
1400 |
264.13 |
| Oct 26 2023 |
2774 |
288.44 |
| Oct 19 2023 |
1414 |
305.57 |
| Oct 19 2023 |
1401 |
264.13 |
| Oct 19 2023 |
2748 |
288.44 |
| Oct 12 2023 |
1414 |
305.57 |
| Oct 12 2023 |
1402 |
264.13 |
| Oct 12 2023 |
2747 |
288.44 |
| Oct 05 2023 |
1416 |
305.57 |
| Oct 05 2023 |
1402 |
264.13 |
| Oct 05 2023 |
2690 |
288.44 |
| Sep 28 2023 |
1440 |
305.57 |
| Sep 28 2023 |
1403 |
264.13 |
| Sep 28 2023 |
2535 |
284.24 |
| Sep 21 2023 |
1440 |
305.57 |
| Sep 21 2023 |
1397 |
264.13 |
| Sep 21 2023 |
2536 |
284.24 |
| Sep 14 2023 |
1459 |
305.57 |
| Sep 14 2023 |
1402 |
264.13 |
| Sep 14 2023 |
2550 |
284.24 |
| Sep 07 2023 |
1461 |
305.57 |
| Sep 07 2023 |
1411 |
264.13 |
| Sep 07 2023 |
2552 |
284.24 |
| Aug 31 2023 |
1481 |
305.57 |
| Aug 31 2023 |
1443 |
264.13 |
| Aug 31 2023 |
2575 |
284.24 |
| Aug 24 2023 |
2083 |
326.47 |
| Aug 24 2023 |
1453 |
264.13 |
| Aug 24 2023 |
2333 |
277.08 |
| Aug 17 2023 |
2085 |
326.47 |
| Aug 17 2023 |
1474 |
264.13 |
| Aug 17 2023 |
2350 |
277.08 |
| Aug 10 2023 |
2090 |
326.47 |
| Aug 10 2023 |
1492 |
264.13 |
| Aug 10 2023 |
2362 |
277.08 |
| Aug 03 2023 |
2084 |
326.47 |
| Aug 03 2023 |
1497 |
264.13 |
| Aug 03 2023 |
2366 |
277.08 |
| Jul 27 2023 |
2097 |
326.47 |
| Jul 27 2023 |
1501 |
264.13 |
| Jul 27 2023 |
2372 |
277.08 |
| Jul 20 2023 |
2120 |
326.47 |
| Jul 20 2023 |
1546 |
264.13 |
| Jul 20 2023 |
2350 |
277.08 |
| Jul 13 2023 |
2131 |
326.47 |
| Jul 13 2023 |
1374 |
256.99 |
| Jul 13 2023 |
2380 |
277.46 |
| Jul 06 2023 |
2156 |
326.47 |
| Jul 06 2023 |
1402 |
256.99 |
| Jul 06 2023 |
2400 |
277.46 |
| Jun 29 2023 |
2152 |
326.47 |
| Jun 29 2023 |
1398 |
256.99 |
| Jun 29 2023 |
2396 |
277.46 |
| Jun 22 2023 |
2152 |
326.47 |
| Jun 22 2023 |
1419 |
256.99 |
| Jun 22 2023 |
2414 |
277.46 |
| Jun 15 2023 |
2252 |
329.56 |
| Jun 15 2023 |
1436 |
256.99 |
| Jun 15 2023 |
2234 |
271.6 |
| Jun 08 2023 |
2274 |
329.56 |
| Jun 08 2023 |
1465 |
256.99 |
| Jun 08 2023 |
2262 |
271.6 |
| Jun 01 2023 |
2286 |
329.56 |
| Jun 01 2023 |
1460 |
256.99 |
| Jun 01 2023 |
2266 |
271.6 |
| May 25 2023 |
2270 |
329.56 |
| May 25 2023 |
1465 |
256.99 |
| May 25 2023 |
2272 |
271.6 |
| May 18 2023 |
2291 |
331.23 |
| May 18 2023 |
1468 |
256.99 |
| May 18 2023 |
2347 |
273.06 |
| May 11 2023 |
2375 |
335.51 |
| May 11 2023 |
1471 |
256.99 |
| May 11 2023 |
2068 |
265.42 |
| May 04 2023 |
2306 |
335.51 |
| May 04 2023 |
1467 |
256.99 |
| May 04 2023 |
2055 |
265.42 |
| Apr 27 2023 |
2445 |
341.33 |
| Apr 27 2023 |
1466 |
256.99 |
| Apr 27 2023 |
2057 |
265.39 |
| Apr 20 2023 |
2409 |
341.33 |
| Apr 20 2023 |
1468 |
256.99 |
| Apr 20 2023 |
2070 |
265.39 |
| Apr 13 2023 |
2365 |
341.33 |
| Apr 13 2023 |
1462 |
256.99 |
| Apr 13 2023 |
2065 |
265.39 |
| Apr 06 2023 |
2350 |
341.33 |
| Apr 06 2023 |
1472 |
256.99 |
| Apr 06 2023 |
2076 |
265.39 |
| Mar 30 2023 |
2324 |
341.33 |
| Mar 30 2023 |
1467 |
256.99 |
| Mar 30 2023 |
2075 |
265.39 |
| Mar 23 2023 |
2382 |
343.89 |
| Mar 23 2023 |
1466 |
256.99 |
| Mar 23 2023 |
2063 |
265.39 |
| Mar 16 2023 |
2530 |
350.39 |
| Mar 16 2023 |
1460 |
256.99 |
| Mar 16 2023 |
1875 |
258.49 |
| Mar 09 2023 |
2451 |
350.39 |
| Mar 09 2023 |
1456 |
256.99 |
| Mar 09 2023 |
1875 |
258.49 |
| Mar 02 2023 |
2426 |
350.39 |
| Mar 02 2023 |
1453 |
256.99 |
| Mar 02 2023 |
1883 |
258.49 |
| Feb 23 2023 |
2432 |
350.39 |
| Feb 23 2023 |
1452 |
256.99 |
| Feb 23 2023 |
1881 |
258.49 |
| Feb 16 2023 |
2374 |
350.39 |
| Feb 16 2023 |
1447 |
256.99 |
| Feb 16 2023 |
1853 |
258.49 |
| Feb 09 2023 |
2374 |
350.39 |
| Feb 09 2023 |
1445 |
256.99 |
| Feb 09 2023 |
1850 |
258.49 |
| Feb 02 2023 |
2375 |
350.39 |
| Feb 02 2023 |
1441 |
256.99 |
| Feb 02 2023 |
1851 |
258.49 |
| Jan 26 2023 |
2375 |
350.39 |
| Jan 26 2023 |
1440 |
256.99 |
| Jan 26 2023 |
1850 |
258.49 |
| Jan 19 2023 |
2375 |
350.39 |
| Jan 19 2023 |
1435 |
256.99 |
| Jan 19 2023 |
1846 |
258.49 |
| Jan 12 2023 |
2375 |
350.39 |
| Jan 12 2023 |
1436 |
256.99 |
| Jan 12 2023 |
1847 |
258.49 |
| Jan 05 2023 |
2375 |
350.39 |
| Jan 05 2023 |
1436 |
256.99 |
| Jan 05 2023 |
1847 |
258.49 |
| Dec 29 2022 |
2375 |
350.39 |
| Dec 29 2022 |
1436 |
256.99 |
| Dec 29 2022 |
1847 |
258.49 |
| Dec 22 2022 |
2375 |
350.39 |
| Dec 22 2022 |
1436 |
256.99 |
| Dec 22 2022 |
1847 |
258.49 |
| Dec 15 2022 |
2371 |
350.39 |
| Dec 15 2022 |
1436 |
256.99 |
| Dec 15 2022 |
1852 |
258.49 |
| Dec 08 2022 |
2371 |
350.39 |
| Dec 08 2022 |
1435 |
256.99 |
| Dec 08 2022 |
1849 |
258.49 |
| Dec 01 2022 |
2371 |
350.39 |
| Dec 01 2022 |
1435 |
256.99 |
| Dec 01 2022 |
1849 |
258.49 |
| Nov 24 2022 |
2371 |
350.39 |
| Nov 24 2022 |
1435 |
256.99 |
| Nov 24 2022 |
1849 |
258.49 |
| Nov 17 2022 |
2365 |
350.39 |
| Nov 17 2022 |
1431 |
256.99 |
| Nov 17 2022 |
1851 |
258.49 |
| Nov 10 2022 |
2366 |
350.39 |
| Nov 10 2022 |
1431 |
256.99 |
| Nov 10 2022 |
1852 |
258.49 |
| Nov 03 2022 |
2366 |
350.39 |
| Nov 03 2022 |
1428 |
256.99 |
| Nov 03 2022 |
1851 |
258.49 |
| Oct 27 2022 |
2366 |
350.39 |
| Oct 27 2022 |
1429 |
256.99 |
| Oct 27 2022 |
1848 |
258.49 |
| Oct 20 2022 |
2370 |
350.39 |
| Oct 20 2022 |
1429 |
256.99 |
| Oct 20 2022 |
1849 |
258.49 |
| Oct 13 2022 |
2365 |
350.39 |
| Oct 13 2022 |
1429 |
256.99 |
| Oct 13 2022 |
1846 |
258.49 |
| Oct 06 2022 |
2367 |
350.39 |
| Oct 06 2022 |
1429 |
256.99 |
| Oct 06 2022 |
1847 |
258.49 |
| Sep 29 2022 |
2362 |
350.39 |
| Sep 29 2022 |
1428 |
256.99 |
| Sep 29 2022 |
1848 |
258.49 |
| Sep 22 2022 |
2356 |
350.39 |
| Sep 22 2022 |
1427 |
256.99 |
| Sep 22 2022 |
1850 |
258.49 |
| Sep 15 2022 |
2354 |
350.39 |
| Sep 15 2022 |
1425 |
256.99 |
| Sep 15 2022 |
1848 |
258.49 |
| Sep 08 2022 |
2359 |
350.39 |
| Sep 08 2022 |
1424 |
256.99 |
| Sep 08 2022 |
1849 |
258.49 |
| Sep 01 2022 |
2338 |
350.39 |
| Sep 01 2022 |
1412 |
256.99 |
| Sep 01 2022 |
1819 |
258.49 |
| Aug 25 2022 |
2317 |
350.39 |
| Aug 25 2022 |
1398 |
256.99 |
| Aug 25 2022 |
1813 |
258.49 |
| Aug 18 2022 |
2281 |
350.39 |
| Aug 18 2022 |
1395 |
256.99 |
| Aug 18 2022 |
1810 |
258.49 |
| Aug 11 2022 |
2276 |
350.39 |
| Aug 11 2022 |
1382 |
256.99 |
| Aug 11 2022 |
1803 |
258.49 |
| Aug 04 2022 |
2261 |
350.39 |
| Aug 04 2022 |
1384 |
256.99 |
| Aug 04 2022 |
1794 |
258.49 |
| Jul 28 2022 |
2232 |
350.39 |
| Jul 28 2022 |
1372 |
256.99 |
| Jul 28 2022 |
1784 |
258.49 |
| Jul 21 2022 |
2218 |
350.39 |
| Jul 21 2022 |
1356 |
256.99 |
| Jul 21 2022 |
1697 |
255.21 |
| Jul 14 2022 |
2212 |
350.39 |
| Jul 14 2022 |
1357 |
256.99 |
| Jul 14 2022 |
1697 |
255.21 |
| Jul 07 2022 |
2175 |
350.39 |
| Jul 07 2022 |
1597 |
271.37 |
| Jul 07 2022 |
1941 |
266.03 |
| Jun 30 2022 |
2148 |
350.39 |
| Jun 30 2022 |
1594 |
271.37 |
| Jun 30 2022 |
1934 |
266.03 |
| Jun 23 2022 |
2147 |
350.39 |
| Jun 23 2022 |
1590 |
271.37 |
| Jun 23 2022 |
1930 |
266.03 |
| Jun 16 2022 |
2107 |
350.39 |
| Jun 16 2022 |
1530 |
270.05 |
| Jun 16 2022 |
2208 |
280.24 |
| Jun 09 2022 |
2086 |
350.39 |
| Jun 09 2022 |
1532 |
270.05 |
| Jun 09 2022 |
2159 |
280.24 |
| Jun 02 2022 |
2044 |
350.39 |
| Jun 02 2022 |
1480 |
270.05 |
| Jun 02 2022 |
2138 |
280.24 |
| May 26 2022 |
2013 |
350.39 |
| May 26 2022 |
1466 |
270.05 |
| May 26 2022 |
2085 |
280.24 |
| May 19 2022 |
1945 |
350.39 |
| May 19 2022 |
1441 |
270.05 |
| May 19 2022 |
2076 |
280.24 |
| May 12 2022 |
1937 |
350.39 |
| May 12 2022 |
1439 |
270.05 |
| May 12 2022 |
2055 |
280.24 |
| May 05 2022 |
2036 |
358.92 |
| May 05 2022 |
1398 |
270.05 |
| May 05 2022 |
2066 |
282.87 |
| Apr 28 2022 |
1968 |
358.92 |
| Apr 28 2022 |
1377 |
270.05 |
| Apr 28 2022 |
2035 |
282.87 |
| Apr 21 2022 |
1832 |
358.92 |
| Apr 21 2022 |
1321 |
270.05 |
| Apr 21 2022 |
1984 |
282.87 |
| Apr 14 2022 |
1734 |
358.92 |
| Apr 14 2022 |
1313 |
270.05 |
| Apr 14 2022 |
2343 |
300.45 |
| Apr 07 2022 |
1658 |
358.92 |
| Apr 07 2022 |
1302 |
270.05 |
| Apr 07 2022 |
2310 |
300.45 |
| Mar 31 2022 |
1645 |
358.92 |
| Mar 31 2022 |
1300 |
270.05 |
| Mar 31 2022 |
2302 |
300.45 |
| Mar 24 2022 |
1525 |
358.92 |
| Mar 24 2022 |
1268 |
270.05 |
| Mar 24 2022 |
2275 |
300.45 |
| Mar 17 2022 |
1521 |
358.92 |
| Mar 17 2022 |
548 |
258.61 |
| Mar 17 2022 |
2682 |
318.8 |
| Mar 10 2022 |
1438 |
358.92 |
| Mar 10 2022 |
540 |
258.61 |
| Mar 10 2022 |
2645 |
318.8 |
| Mar 03 2022 |
1453 |
358.92 |
| Mar 03 2022 |
518 |
258.61 |
| Mar 03 2022 |
2634 |
318.8 |
| Feb 24 2022 |
1383 |
358.92 |
| Feb 24 2022 |
498 |
258.61 |
| Feb 24 2022 |
2570 |
318.8 |
| Feb 17 2022 |
1280 |
358.92 |
| Feb 17 2022 |
497 |
258.61 |
| Feb 17 2022 |
2414 |
318.8 |
| Feb 10 2022 |
1299 |
358.92 |
| Feb 10 2022 |
483 |
258.61 |
| Feb 10 2022 |
2429 |
318.8 |
| Feb 03 2022 |
1310 |
358.92 |
| Feb 03 2022 |
472 |
258.61 |
| Feb 03 2022 |
2439 |
318.8 |
| Jan 27 2022 |
1322 |
358.92 |
| Jan 27 2022 |
473 |
258.61 |
| Jan 27 2022 |
2442 |
318.8 |
| Jan 20 2022 |
1328 |
358.92 |
| Jan 20 2022 |
471 |
258.61 |
| Jan 20 2022 |
2441 |
318.8 |
| Jan 13 2022 |
1328 |
358.92 |
| Jan 13 2022 |
469 |
258.61 |
| Jan 13 2022 |
2442 |
318.8 |
| Jan 06 2022 |
1328 |
358.92 |
| Jan 06 2022 |
470 |
258.61 |
| Jan 06 2022 |
2442 |
318.8 |
| Dec 30 2021 |
1328 |
358.92 |
| Dec 30 2021 |
470 |
258.61 |
| Dec 30 2021 |
2442 |
318.8 |
| Dec 23 2021 |
1328 |
358.92 |
| Dec 23 2021 |
470 |
258.61 |
| Dec 23 2021 |
2442 |
318.8 |
| Dec 16 2021 |
1328 |
358.92 |
| Dec 16 2021 |
470 |
258.61 |
| Dec 16 2021 |
2442 |
318.8 |
| Dec 09 2021 |
1328 |
358.92 |
| Dec 09 2021 |
470 |
258.61 |
| Dec 09 2021 |
2442 |
318.8 |
| Dec 02 2021 |
1328 |
358.92 |
| Dec 02 2021 |
470 |
258.61 |
| Dec 02 2021 |
2442 |
318.8 |
| Nov 25 2021 |
1328 |
358.92 |
| Nov 25 2021 |
470 |
258.61 |
| Nov 25 2021 |
2442 |
318.8 |
| Nov 18 2021 |
1328 |
358.92 |
| Nov 18 2021 |
471 |
258.61 |
| Nov 18 2021 |
2442 |
318.8 |
| Nov 11 2021 |
1328 |
358.92 |
| Nov 11 2021 |
471 |
258.61 |
| Nov 11 2021 |
2442 |
318.8 |
| Nov 04 2021 |
1341 |
358.92 |
| Nov 04 2021 |
471 |
258.61 |
| Nov 04 2021 |
2453 |
318.8 |
| Oct 28 2021 |
1341 |
358.92 |
| Oct 28 2021 |
471 |
258.61 |
| Oct 28 2021 |
2453 |
318.8 |
| Oct 21 2021 |
1341 |
358.92 |
| Oct 21 2021 |
471 |
258.61 |
| Oct 21 2021 |
2453 |
318.8 |
| Oct 14 2021 |
1349 |
358.92 |
| Oct 14 2021 |
471 |
258.61 |
| Oct 14 2021 |
2454 |
318.8 |
| Oct 07 2021 |
1348 |
358.92 |
| Oct 07 2021 |
470 |
258.61 |
| Oct 07 2021 |
2454 |
318.8 |
| Sep 30 2021 |
1319 |
358.92 |
| Sep 30 2021 |
460 |
258.61 |
| Sep 30 2021 |
2421 |
318.8 |
| Sep 23 2021 |
1293 |
358.92 |
| Sep 23 2021 |
428 |
258.61 |
| Sep 23 2021 |
2367 |
318.8 |
| Sep 16 2021 |
1253 |
358.92 |
| Sep 16 2021 |
414 |
258.61 |
| Sep 16 2021 |
2312 |
318.8 |
| Sep 09 2021 |
1255 |
358.92 |
| Sep 09 2021 |
407 |
258.61 |
| Sep 09 2021 |
2301 |
318.8 |
| Sep 02 2021 |
1241 |
358.92 |
| Sep 02 2021 |
392 |
258.61 |
| Sep 02 2021 |
2194 |
318.8 |
| Aug 26 2021 |
1203 |
358.92 |
| Aug 26 2021 |
319 |
258.61 |
| Aug 26 2021 |
2144 |
318.8 |
| Aug 19 2021 |
1181 |
358.92 |
| Aug 19 2021 |
308 |
258.61 |
| Aug 19 2021 |
1996 |
318.8 |
| Aug 12 2021 |
1158 |
358.92 |
| Aug 12 2021 |
300 |
258.61 |
| Aug 12 2021 |
1947 |
318.8 |
| Aug 05 2021 |
1088 |
358.92 |
| Aug 05 2021 |
289 |
258.61 |
| Aug 05 2021 |
1845 |
318.8 |
| Jul 29 2021 |
1053 |
358.92 |
| Jul 29 2021 |
259 |
258.61 |
| Jul 29 2021 |
1761 |
318.8 |
| Jul 22 2021 |
997 |
358.92 |
| Jul 22 2021 |
227 |
258.61 |
| Jul 22 2021 |
1609 |
318.8 |
| Jul 15 2021 |
1028 |
358.92 |
| Jul 15 2021 |
2505 |
410.34 |
| Jul 15 2021 |
3204 |
371.78 |
| Jul 08 2021 |
1007 |
358.92 |
| Jul 08 2021 |
2455 |
410.34 |
| Jul 08 2021 |
3189 |
371.78 |
| Jul 01 2021 |
1013 |
358.92 |
| Jul 01 2021 |
2406 |
410.34 |
| Jul 01 2021 |
3158 |
371.78 |
| Jun 24 2021 |
935 |
358.92 |
| Jun 24 2021 |
2357 |
410.34 |
| Jun 24 2021 |
3114 |
371.78 |
| Jun 17 2021 |
879 |
358.92 |
| Jun 17 2021 |
2160 |
410.34 |
| Jun 17 2021 |
2966 |
371.78 |
| Jun 10 2021 |
818 |
358.92 |
| Jun 10 2021 |
2087 |
410.34 |
| Jun 10 2021 |
2772 |
371.78 |
| Jun 03 2021 |
2693 |
371.78 |
| May 27 2021 |
577 |
358.92 |
| May 27 2021 |
2107 |
410.34 |
| May 27 2021 |
1782 |
371.78 |
| May 07 2021 |
7395 |
405.85 |
| Apr 30 2021 |
710 |
354.15 |
| Apr 30 2021 |
1276 |
354.15 |
| Jul 17 2020 |
3066 |
410.34 |
| Jul 17 2020 |
4323 |
410.34 |
| Jul 10 2020 |
3310 |
410.34 |
| Jul 10 2020 |
4562 |
410.34 |
| Jul 03 2020 |
3312 |
410.34 |
| Jul 03 2020 |
4589 |
410.34 |
| Jun 26 2020 |
3560 |
410.34 |
| Jun 26 2020 |
4876 |
410.34 |
| Jun 19 2020 |
3687 |
410.34 |
| Jun 19 2020 |
5093 |
410.34 |
| Jun 12 2020 |
3798 |
410.34 |
| Jun 12 2020 |
5236 |
410.34 |
| Jun 05 2020 |
3944 |
410.34 |
| Jun 05 2020 |
5402 |
410.34 |
| May 29 2020 |
4104 |
410.34 |
| May 29 2020 |
5586 |
410.34 |
| May 22 2020 |
6771 |
442.28 |
| May 22 2020 |
9107 |
442.28 |
| May 15 2020 |
6918 |
442.28 |
| May 15 2020 |
9431 |
442.28 |
| May 08 2020 |
7076 |
442.28 |
| May 08 2020 |
9657 |
442.28 |
| May 01 2020 |
7411 |
442.28 |
| May 01 2020 |
10173 |
442.28 |
| Apr 24 2020 |
7671 |
442.28 |
| Apr 24 2020 |
10813 |
442.28 |
| Apr 17 2020 |
7711 |
442.28 |
| Apr 17 2020 |
11061 |
442.28 |
| Apr 10 2020 |
7896 |
442.28 |
| Apr 10 2020 |
11306 |
442.28 |
| Apr 03 2020 |
8090 |
442.28 |
| Apr 03 2020 |
11627 |
442.28 |
| Mar 27 2020 |
6550 |
424.4 |
| Mar 27 2020 |
9622 |
424.4 |
| Mar 20 2020 |
6649 |
424.4 |
| Mar 20 2020 |
9760 |
424.4 |
| Mar 13 2020 |
6705 |
424.4 |
| Mar 13 2020 |
9876 |
424.4 |
| Mar 06 2020 |
6760 |
424.4 |
| Mar 06 2020 |
9955 |
424.4 |
| Feb 28 2020 |
6745 |
424.4 |
| Feb 28 2020 |
10002 |
424.4 |
| Feb 21 2020 |
6666 |
424.4 |
| Feb 21 2020 |
9879 |
424.4 |
| Feb 14 2020 |
6692 |
424.4 |
| Feb 14 2020 |
9901 |
424.4 |
| Feb 07 2020 |
6650 |
424.4 |
| Feb 07 2020 |
9843 |
424.4 |
| Jan 31 2020 |
6666 |
424.4 |
| Jan 31 2020 |
9875 |
424.4 |
| Jan 24 2020 |
6686 |
424.4 |
| Jan 24 2020 |
9866 |
424.4 |
| Jan 17 2020 |
6643 |
424.4 |
| Jan 17 2020 |
9815 |
424.4 |
| Jan 10 2020 |
6639 |
424.4 |
| Jan 10 2020 |
9814 |
424.4 |
| Jan 03 2020 |
6643 |
424.4 |
| Jan 03 2020 |
9820 |
424.4 |
| Dec 27 2019 |
6641 |
424.4 |
| Dec 27 2019 |
9818 |
424.4 |
| Dec 20 2019 |
6641 |
424.4 |
| Dec 20 2019 |
9818 |
424.4 |
| Dec 13 2019 |
6640 |
424.4 |
| Dec 13 2019 |
9820 |
424.4 |
| Dec 06 2019 |
6627 |
424.4 |
| Dec 06 2019 |
9811 |
424.4 |
| Nov 29 2019 |
6608 |
424.4 |
| Nov 29 2019 |
9810 |
424.4 |
| Nov 22 2019 |
6608 |
424.4 |
| Nov 22 2019 |
9810 |
424.4 |
| Nov 15 2019 |
6609 |
424.4 |
| Nov 15 2019 |
9815 |
424.4 |
| Nov 08 2019 |
6611 |
424.4 |
| Nov 08 2019 |
9777 |
424.4 |
| Nov 01 2019 |
6608 |
424.4 |
| Nov 01 2019 |
9646 |
424.4 |
| Oct 25 2019 |
6622 |
424.4 |
| Oct 25 2019 |
9660 |
424.4 |
| Oct 18 2019 |
6622 |
424.4 |
| Oct 18 2019 |
9673 |
424.4 |
| Oct 11 2019 |
6624 |
424.4 |
| Oct 11 2019 |
9668 |
424.4 |
| Oct 04 2019 |
6633 |
424.4 |
| Oct 04 2019 |
9664 |
424.4 |
| Sep 27 2019 |
6626 |
424.4 |
| Sep 27 2019 |
9761 |
424.4 |
| Sep 20 2019 |
6633 |
424.4 |
| Sep 20 2019 |
9762 |
424.4 |
| Sep 13 2019 |
6610 |
424.4 |
| Sep 13 2019 |
9773 |
424.4 |
| Sep 06 2019 |
6618 |
424.4 |
| Sep 06 2019 |
9932 |
424.4 |
| Aug 30 2019 |
6695 |
424.4 |
| Aug 30 2019 |
9983 |
424.4 |
| Aug 23 2019 |
6766 |
424.4 |
| Aug 23 2019 |
10074 |
424.4 |
| Aug 16 2019 |
6795 |
424.4 |
| Aug 16 2019 |
10070 |
424.4 |
| Aug 09 2019 |
6802 |
424.4 |
| Aug 09 2019 |
10104 |
424.4 |
| Aug 02 2019 |
6858 |
424.4 |
| Aug 02 2019 |
10172 |
424.4 |
| Jul 26 2019 |
6915 |
424.4 |
| Jul 26 2019 |
10252 |
424.4 |
| Jul 19 2019 |
7601 |
431.43 |
| Jul 19 2019 |
11291 |
431.43 |
| Jul 12 2019 |
7753 |
431.43 |
| Jul 12 2019 |
11420 |
431.43 |
| Jul 05 2019 |
8041 |
431.43 |
| Jul 05 2019 |
11736 |
431.43 |
| Jun 28 2019 |
8164 |
431.43 |
| Jun 28 2019 |
11924 |
431.43 |
| Jun 21 2019 |
8117 |
431.43 |
| Jun 21 2019 |
11802 |
431.43 |
| Jun 14 2019 |
8279 |
431.43 |
| Jun 14 2019 |
11885 |
431.43 |
| Jun 07 2019 |
10767 |
453.63 |
| Jun 07 2019 |
15284 |
453.63 |
| May 31 2019 |
10716 |
453.63 |
| May 31 2019 |
15236 |
453.63 |
| May 24 2019 |
9642 |
443.33 |
| May 24 2019 |
13823 |
443.33 |
| May 17 2019 |
9704 |
443.33 |
| May 17 2019 |
13823 |
443.33 |
| May 10 2019 |
9680 |
443.33 |
| May 10 2019 |
13766 |
443.33 |
| May 03 2019 |
9700 |
443.33 |
| May 03 2019 |
13834 |
443.33 |
| Apr 26 2019 |
9702 |
443.33 |
| Apr 26 2019 |
13561 |
443.33 |
| Apr 19 2019 |
9847 |
443.33 |
| Apr 19 2019 |
19906 |
577.83 |
| Apr 19 2019 |
19411 |
488.16 |
| Apr 18 2019 |
19917 |
577.83 |
| Apr 18 2019 |
9860 |
443.33 |
| Apr 12 2019 |
10001 |
443.33 |
| Apr 12 2019 |
19932 |
577.83 |
| Apr 12 2019 |
19493 |
488.16 |
| Apr 05 2019 |
15083 |
498.02 |
| Apr 05 2019 |
19172 |
577.83 |
| Apr 05 2019 |
24292 |
537.93 |
| Mar 29 2019 |
14884 |
498.02 |
| Mar 29 2019 |
19005 |
577.83 |
| Mar 29 2019 |
24066 |
537.93 |
| Mar 22 2019 |
18575 |
577.83 |
| Mar 22 2019 |
14648 |
498.02 |
| Mar 22 2019 |
23693 |
537.93 |
| Mar 15 2019 |
14567 |
498.02 |
| Mar 15 2019 |
18679 |
577.83 |
| Mar 15 2019 |
23627 |
537.93 |
| Mar 08 2019 |
14463 |
498.02 |
| Mar 08 2019 |
18342 |
577.83 |
| Mar 08 2019 |
23298 |
537.93 |
| Mar 01 2019 |
14489 |
498.02 |
| Mar 01 2019 |
18482 |
577.83 |
| Mar 01 2019 |
23397 |
537.93 |
| Feb 22 2019 |
18583 |
577.83 |
| Feb 22 2019 |
14502 |
498.02 |
| Feb 22 2019 |
23489 |
537.93 |
| Feb 15 2019 |
14423 |
498.02 |
| Feb 15 2019 |
18385 |
577.83 |
| Feb 15 2019 |
23236 |
537.93 |
| Feb 08 2019 |
14260 |
498.02 |
| Feb 08 2019 |
18325 |
577.83 |
| Feb 08 2019 |
22997 |
537.93 |
| Feb 01 2019 |
14283 |
498.02 |
| Feb 01 2019 |
18311 |
577.83 |
| Feb 01 2019 |
22992 |
537.93 |
| Jan 25 2019 |
14298 |
498.02 |
| Jan 25 2019 |
18357 |
577.83 |
| Jan 25 2019 |
23018 |
537.93 |
| Jan 18 2019 |
14318 |
498.02 |
| Jan 18 2019 |
18438 |
577.83 |
| Jan 18 2019 |
23062 |
537.93 |
| Jan 11 2019 |
14296 |
498.02 |
| Jan 11 2019 |
18438 |
577.83 |
| Jan 11 2019 |
23040 |
537.93 |
| Jan 04 2019 |
18439 |
577.83 |
| Jan 04 2019 |
14311 |
498.02 |
| Jan 04 2019 |
23052 |
537.93 |
| Dec 28 2018 |
14311 |
498.02 |
| Dec 28 2018 |
18439 |
577.83 |
| Dec 28 2018 |
23052 |
537.93 |
| Dec 21 2018 |
14311 |
498.02 |
| Dec 21 2018 |
18439 |
577.83 |
| Dec 21 2018 |
23052 |
537.93 |
| Dec 14 2018 |
18439 |
577.83 |
| Dec 14 2018 |
14311 |
498.02 |
| Dec 14 2018 |
23052 |
537.93 |
| Dec 07 2018 |
14299 |
498.02 |
| Dec 07 2018 |
18439 |
577.83 |
| Dec 07 2018 |
23040 |
537.93 |
| Nov 30 2018 |
18439 |
577.83 |
| Nov 30 2018 |
14299 |
498.02 |
| Nov 30 2018 |
23040 |
537.93 |
| Nov 23 2018 |
18439 |
577.83 |
| Nov 23 2018 |
14299 |
498.02 |
| Nov 23 2018 |
23040 |
537.93 |
| Nov 16 2018 |
14299 |
498.02 |
| Nov 16 2018 |
18439 |
577.83 |
| Nov 16 2018 |
23040 |
537.93 |
| Nov 09 2018 |
14299 |
498.02 |
| Nov 09 2018 |
18440 |
577.83 |
| Nov 09 2018 |
23041 |
537.93 |
| Nov 02 2018 |
14299 |
498.02 |
| Nov 02 2018 |
18440 |
577.83 |
| Nov 02 2018 |
23004 |
537.93 |
| Oct 26 2018 |
18430 |
577.83 |
| Oct 26 2018 |
14299 |
498.02 |
| Oct 26 2018 |
22995 |
537.93 |
| Oct 19 2018 |
14299 |
498.02 |
| Oct 19 2018 |
18469 |
577.83 |
| Oct 19 2018 |
23026 |
537.93 |
| Oct 12 2018 |
14275 |
498.02 |
| Oct 12 2018 |
18389 |
577.83 |
| Oct 12 2018 |
22961 |
537.93 |
| Oct 05 2018 |
18403 |
577.83 |
| Oct 05 2018 |
14242 |
498.02 |
| Oct 05 2018 |
23086 |
537.93 |
| Sep 28 2018 |
14254 |
498.02 |
| Sep 28 2018 |
17956 |
577.83 |
| Sep 28 2018 |
22539 |
537.93 |
| Sep 21 2018 |
14218 |
498.02 |
| Sep 21 2018 |
17903 |
577.83 |
| Sep 21 2018 |
22497 |
537.93 |
| Sep 14 2018 |
14279 |
498.02 |
| Sep 14 2018 |
17980 |
577.83 |
| Sep 14 2018 |
22564 |
537.93 |
| Sep 07 2018 |
18322 |
577.83 |
| Sep 07 2018 |
14413 |
498.02 |
| Sep 07 2018 |
23001 |
537.93 |
| Aug 31 2018 |
18358 |
577.83 |
| Aug 31 2018 |
14508 |
498.02 |
| Aug 31 2018 |
23087 |
537.93 |
| Aug 24 2018 |
18419 |
577.83 |
| Aug 24 2018 |
14390 |
498.02 |
| Aug 24 2018 |
23053 |
537.93 |
| Aug 17 2018 |
14635 |
498.02 |
| Aug 17 2018 |
18323 |
577.83 |
| Aug 17 2018 |
23346 |
537.93 |
| Aug 10 2018 |
14629 |
498.02 |
| Aug 10 2018 |
18290 |
577.83 |
| Aug 10 2018 |
23451 |
537.93 |
| Aug 03 2018 |
14776 |
498.02 |
| Aug 03 2018 |
18513 |
577.83 |
| Aug 03 2018 |
23658 |
537.93 |
| Jul 27 2018 |
14786 |
498.02 |
| Jul 27 2018 |
18759 |
577.83 |
| Jul 27 2018 |
23762 |
537.93 |
| Jul 20 2018 |
14993 |
498.02 |
| Jul 20 2018 |
18730 |
577.83 |
| Jul 20 2018 |
24041 |
537.93 |
| Jul 13 2018 |
18998 |
577.83 |
| Jul 13 2018 |
14779 |
498.02 |
| Jul 13 2018 |
23834 |
537.93 |
| Jul 06 2018 |
14765 |
498.02 |
| Jul 06 2018 |
18848 |
577.83 |
| Jul 06 2018 |
23675 |
537.93 |
| Jun 29 2018 |
18856 |
577.83 |
| Jun 29 2018 |
14765 |
498.02 |
| Jun 29 2018 |
23613 |
537.93 |
| Jun 22 2018 |
15076 |
498.02 |
| Jun 22 2018 |
19161 |
577.83 |
| Jun 22 2018 |
23982 |
537.93 |
| Jun 15 2018 |
19273 |
577.83 |
| Jun 15 2018 |
15016 |
498.02 |
| Jun 15 2018 |
23986 |
537.93 |
| Jun 08 2018 |
19364 |
577.83 |
| Jun 08 2018 |
26907 |
577.83 |
| Jun 01 2018 |
19788 |
577.83 |
| Jun 01 2018 |
27306 |
577.83 |
| May 25 2018 |
19896 |
577.83 |
| May 25 2018 |
27522 |
577.83 |
| May 18 2018 |
20054 |
577.83 |
| May 18 2018 |
27621 |
577.83 |
| May 11 2018 |
20076 |
577.83 |
| May 11 2018 |
27723 |
577.83 |
| May 04 2018 |
20467 |
577.83 |
| May 04 2018 |
27990 |
577.83 |
| Apr 27 2018 |
20281 |
577.83 |
| Apr 27 2018 |
27851 |
577.83 |
