| Jun 07 2026 |
6235 |
337.12 |
| Jun 02 2026 |
6217 |
337.12 |
| May 26 2026 |
6116 |
337.12 |
| May 19 2026 |
6200 |
337.12 |
| May 12 2026 |
6267 |
337.12 |
| May 05 2026 |
6288 |
337.12 |
| Apr 28 2026 |
6383 |
337.12 |
| Apr 21 2026 |
6374 |
337.12 |
| Apr 14 2026 |
6426 |
337.12 |
| Apr 07 2026 |
6438 |
337.12 |
| Mar 31 2026 |
6433 |
337.12 |
| Mar 24 2026 |
6382 |
337.12 |
| Mar 17 2026 |
6483 |
337.12 |
| Mar 10 2026 |
6397 |
337.12 |
| Mar 03 2026 |
6237 |
337.12 |
| Feb 24 2026 |
6297 |
337.12 |
| Feb 17 2026 |
6279 |
337.12 |
| Feb 10 2026 |
6151 |
337.12 |
| Feb 03 2026 |
6148 |
337.12 |
| Jan 27 2026 |
6110 |
337.12 |
| Jan 20 2026 |
6142 |
337.12 |
| Jan 13 2026 |
6120 |
337.12 |
| Jan 06 2026 |
6128 |
337.12 |
| Dec 30 2025 |
6130 |
337.12 |
| Dec 23 2025 |
6120 |
337.12 |
| Dec 16 2025 |
6128 |
337.12 |
| Dec 09 2025 |
6122 |
337.12 |
| Dec 02 2025 |
6083 |
337.12 |
| Nov 25 2025 |
6121 |
337.12 |
| Nov 18 2025 |
6121 |
337.12 |
| Nov 11 2025 |
6107 |
337.12 |
| Nov 04 2025 |
6122 |
337.12 |
| Oct 28 2025 |
6078 |
337.12 |
| Oct 21 2025 |
6109 |
337.12 |
| Oct 14 2025 |
6200 |
337.12 |
| Oct 07 2025 |
6248 |
337.12 |
| Sep 30 2025 |
6353 |
337.12 |
| Sep 23 2025 |
6411 |
337.12 |
| Sep 16 2025 |
6346 |
337.12 |
| Sep 09 2025 |
6378 |
337.12 |
| Sep 02 2025 |
6497 |
337.12 |
| Aug 26 2025 |
6123 |
337.12 |
| Aug 19 2025 |
6169 |
337.12 |
| Aug 12 2025 |
6188 |
337.12 |
| Aug 05 2025 |
5704 |
337.12 |
| Jul 29 2025 |
5774 |
337.12 |
| Jul 22 2025 |
5811 |
337.12 |
| Jul 15 2025 |
6112 |
337.12 |
| Jul 08 2025 |
6310 |
337.12 |
| Jul 01 2025 |
1791 |
302.6 |
| Jul 01 2025 |
1828 |
302.6 |
| Jun 17 2025 |
8162 |
393.51 |
| Jun 10 2025 |
8233 |
393.51 |
| Jun 03 2025 |
8218 |
393.51 |
| May 27 2025 |
8252 |
393.51 |
| May 20 2025 |
8480 |
393.51 |
| May 13 2025 |
8616 |
393.51 |
| May 06 2025 |
8750 |
393.51 |
| Apr 29 2025 |
8804 |
393.51 |
| Apr 22 2025 |
9044 |
393.51 |
| Apr 15 2025 |
8964 |
393.51 |
| Apr 08 2025 |
8601 |
393.51 |
| Apr 01 2025 |
8433 |
393.51 |
| Mar 25 2025 |
8386 |
393.51 |
| Mar 18 2025 |
8430 |
393.51 |
| Mar 11 2025 |
8694 |
393.51 |
| Mar 04 2025 |
8441 |
393.51 |
| Feb 25 2025 |
8427 |
393.51 |
| Feb 18 2025 |
8372 |
393.51 |
| Feb 11 2025 |
8208 |
393.51 |
| Feb 04 2025 |
8122 |
393.51 |
| Jan 29 2025 |
8183 |
393.51 |
| Jan 22 2025 |
8121 |
393.51 |
| Jan 15 2025 |
8125 |
393.51 |
| Jan 08 2025 |
8056 |
393.51 |
| Jan 01 2025 |
7989 |
393.51 |
| Dec 25 2024 |
7988 |
393.51 |
| Dec 18 2024 |
7978 |
393.51 |
| Dec 11 2024 |
7971 |
393.51 |
| Dec 04 2024 |
7960 |
393.51 |
| Nov 27 2024 |
8007 |
393.51 |
| Nov 20 2024 |
8043 |
393.51 |
| Nov 13 2024 |
8091 |
393.51 |
| Nov 06 2024 |
8257 |
393.51 |
| Oct 30 2024 |
8248 |
393.51 |
| Oct 23 2024 |
8279 |
393.51 |
| Oct 16 2024 |
9160 |
393.51 |
| Oct 09 2024 |
9423 |
393.51 |
| Oct 02 2024 |
4559 |
393.51 |
| Sep 25 2024 |
4368 |
393.51 |
| Sep 18 2024 |
4230 |
393.51 |
| Sep 11 2024 |
3847 |
393.51 |
| Sep 04 2024 |
3754 |
393.51 |
| Aug 28 2024 |
3672 |
393.51 |
| Aug 21 2024 |
3720 |
393.51 |
| Aug 14 2024 |
3689 |
393.51 |
| Apr 19 2019 |
17190 |
527.3 |
| Apr 19 2019 |
23833 |
527.3 |
| Apr 18 2019 |
17199 |
527.3 |
| Apr 12 2019 |
17228 |
527.3 |
| Apr 12 2019 |
23931 |
527.3 |
| Apr 05 2019 |
16576 |
527.3 |
| Apr 05 2019 |
23328 |
527.3 |
| Mar 29 2019 |
16437 |
527.3 |
| Mar 29 2019 |
23106 |
527.3 |
| Mar 22 2019 |
16070 |
527.3 |
| Mar 22 2019 |
22765 |
527.3 |
| Mar 15 2019 |
16176 |
527.3 |
| Mar 15 2019 |
22690 |
527.3 |
| Mar 08 2019 |
15899 |
527.3 |
| Mar 08 2019 |
22373 |
527.3 |
| Mar 01 2019 |
16006 |
527.3 |
| Mar 01 2019 |
22475 |
527.3 |
| Feb 22 2019 |
16095 |
527.3 |
| Feb 22 2019 |
22568 |
527.3 |
| Feb 15 2019 |
15942 |
527.3 |
| Feb 15 2019 |
22317 |
527.3 |
| Feb 08 2019 |
15877 |
527.3 |
| Feb 08 2019 |
22095 |
527.3 |
| Feb 01 2019 |
15885 |
527.3 |
| Feb 01 2019 |
22096 |
527.3 |
| Jan 25 2019 |
15918 |
527.3 |
| Jan 25 2019 |
22119 |
527.3 |
| Jan 18 2019 |
15998 |
527.3 |
| Jan 18 2019 |
22157 |
527.3 |
| Jan 11 2019 |
15998 |
527.3 |
| Jan 11 2019 |
22132 |
527.3 |
| Jan 04 2019 |
15999 |
527.3 |
| Jan 04 2019 |
22145 |
527.3 |
| Dec 28 2018 |
15999 |
527.3 |
| Dec 28 2018 |
22145 |
527.3 |
| Dec 21 2018 |
15999 |
527.3 |
| Dec 21 2018 |
22145 |
527.3 |
| Dec 14 2018 |
15999 |
527.3 |
| Dec 14 2018 |
22145 |
527.3 |
| Dec 07 2018 |
15999 |
527.3 |
| Dec 07 2018 |
22134 |
527.3 |
| Nov 30 2018 |
15999 |
527.3 |
| Nov 30 2018 |
22134 |
527.3 |
| Nov 23 2018 |
15999 |
527.3 |
| Nov 23 2018 |
22134 |
527.3 |
| Nov 16 2018 |
15999 |
527.3 |
| Nov 16 2018 |
22134 |
527.3 |
| Nov 09 2018 |
16000 |
527.3 |
| Nov 09 2018 |
22135 |
527.3 |
| Nov 02 2018 |
16000 |
527.3 |
| Nov 02 2018 |
22098 |
527.3 |
| Oct 26 2018 |
15991 |
527.3 |
| Oct 26 2018 |
22088 |
527.3 |
| Oct 19 2018 |
16016 |
527.3 |
| Oct 19 2018 |
22112 |
527.3 |
| Oct 12 2018 |
15947 |
527.3 |
| Oct 12 2018 |
22053 |
527.3 |
| Oct 05 2018 |
15960 |
527.3 |
| Oct 05 2018 |
22180 |
527.3 |
| Sep 28 2018 |
15580 |
527.3 |
| Sep 28 2018 |
21653 |
527.3 |
| Sep 21 2018 |
15537 |
527.3 |
| Sep 21 2018 |
21614 |
527.3 |
| Sep 14 2018 |
15607 |
527.3 |
| Sep 14 2018 |
21682 |
527.3 |
| Sep 07 2018 |
15902 |
527.3 |
| Sep 07 2018 |
22112 |
527.3 |
| Aug 31 2018 |
15940 |
527.3 |
| Aug 31 2018 |
22186 |
527.3 |
| Aug 24 2018 |
16015 |
527.3 |
| Aug 24 2018 |
22167 |
527.3 |
| Aug 17 2018 |
15951 |
527.3 |
| Aug 17 2018 |
22451 |
527.3 |
| Aug 10 2018 |
15952 |
527.3 |
| Aug 10 2018 |
22545 |
527.3 |
| Aug 03 2018 |
16156 |
527.3 |
| Aug 03 2018 |
22728 |
527.3 |
| Jul 27 2018 |
16361 |
527.3 |
| Jul 27 2018 |
22815 |
527.3 |
| Jul 20 2018 |
16317 |
527.3 |
| Jul 20 2018 |
23080 |
527.3 |
| Jul 13 2018 |
16554 |
527.3 |
| Jul 13 2018 |
22869 |
527.3 |
| Jul 06 2018 |
16391 |
527.3 |
| Jul 06 2018 |
22703 |
527.3 |
| Jun 29 2018 |
16406 |
527.3 |
| Jun 29 2018 |
22659 |
527.3 |
| Jun 22 2018 |
16686 |
527.3 |
| Jun 22 2018 |
23012 |
527.3 |
| Jun 15 2018 |
16785 |
527.3 |
| Jun 15 2018 |
23053 |
527.3 |
| Jun 08 2018 |
16870 |
527.3 |
| Jun 08 2018 |
23259 |
527.3 |
| Jun 01 2018 |
17270 |
527.3 |
| Jun 01 2018 |
23634 |
527.3 |
| May 25 2018 |
17334 |
527.3 |
| May 25 2018 |
23839 |
527.3 |
| May 18 2018 |
17487 |
527.3 |
| May 18 2018 |
23938 |
527.3 |
| May 11 2018 |
17531 |
527.3 |
| May 11 2018 |
24057 |
527.3 |
| May 04 2018 |
17869 |
527.3 |
| May 04 2018 |
24266 |
527.3 |
| Apr 27 2018 |
18172 |
534.52 |
| Apr 27 2018 |
24763 |
534.52 |
