| Apr 19 2019 |
17190 |
527.3 |
| Apr 19 2019 |
23833 |
527.3 |
| Apr 18 2019 |
17199 |
527.3 |
| Apr 12 2019 |
17228 |
527.3 |
| Apr 12 2019 |
23931 |
527.3 |
| Apr 05 2019 |
16576 |
527.3 |
| Apr 05 2019 |
23328 |
527.3 |
| Mar 29 2019 |
16437 |
527.3 |
| Mar 29 2019 |
23106 |
527.3 |
| Mar 22 2019 |
16070 |
527.3 |
| Mar 22 2019 |
22765 |
527.3 |
| Mar 15 2019 |
16176 |
527.3 |
| Mar 15 2019 |
22690 |
527.3 |
| Mar 08 2019 |
15899 |
527.3 |
| Mar 08 2019 |
22373 |
527.3 |
| Mar 01 2019 |
16006 |
527.3 |
| Mar 01 2019 |
22475 |
527.3 |
| Feb 22 2019 |
16095 |
527.3 |
| Feb 22 2019 |
22568 |
527.3 |
| Feb 15 2019 |
15942 |
527.3 |
| Feb 15 2019 |
22317 |
527.3 |
| Feb 08 2019 |
15877 |
527.3 |
| Feb 08 2019 |
22095 |
527.3 |
| Feb 01 2019 |
15885 |
527.3 |
| Feb 01 2019 |
22096 |
527.3 |
| Jan 25 2019 |
15918 |
527.3 |
| Jan 25 2019 |
22119 |
527.3 |
| Jan 18 2019 |
15998 |
527.3 |
| Jan 18 2019 |
22157 |
527.3 |
| Jan 11 2019 |
15998 |
527.3 |
| Jan 11 2019 |
22132 |
527.3 |
| Jan 04 2019 |
15999 |
527.3 |
| Jan 04 2019 |
22145 |
527.3 |
| Dec 28 2018 |
15999 |
527.3 |
| Dec 28 2018 |
22145 |
527.3 |
| Dec 21 2018 |
15999 |
527.3 |
| Dec 21 2018 |
22145 |
527.3 |
| Dec 14 2018 |
15999 |
527.3 |
| Dec 14 2018 |
22145 |
527.3 |
| Dec 07 2018 |
15999 |
527.3 |
| Dec 07 2018 |
22134 |
527.3 |
| Nov 30 2018 |
15999 |
527.3 |
| Nov 30 2018 |
22134 |
527.3 |
| Nov 23 2018 |
15999 |
527.3 |
| Nov 23 2018 |
22134 |
527.3 |
| Nov 16 2018 |
15999 |
527.3 |
| Nov 16 2018 |
22134 |
527.3 |
| Nov 09 2018 |
16000 |
527.3 |
| Nov 09 2018 |
22135 |
527.3 |
| Nov 02 2018 |
16000 |
527.3 |
| Nov 02 2018 |
22098 |
527.3 |
| Oct 26 2018 |
15991 |
527.3 |
| Oct 26 2018 |
22088 |
527.3 |
| Oct 19 2018 |
16016 |
527.3 |
| Oct 19 2018 |
22112 |
527.3 |
| Oct 12 2018 |
15947 |
527.3 |
| Oct 12 2018 |
22053 |
527.3 |
| Oct 05 2018 |
15960 |
527.3 |
| Oct 05 2018 |
22180 |
527.3 |
| Sep 28 2018 |
15580 |
527.3 |
| Sep 28 2018 |
21653 |
527.3 |
| Sep 21 2018 |
15537 |
527.3 |
| Sep 21 2018 |
21614 |
527.3 |
| Sep 14 2018 |
15607 |
527.3 |
| Sep 14 2018 |
21682 |
527.3 |
| Sep 07 2018 |
15902 |
527.3 |
| Sep 07 2018 |
22112 |
527.3 |
| Aug 31 2018 |
15940 |
527.3 |
| Aug 31 2018 |
22186 |
527.3 |
| Aug 24 2018 |
16015 |
527.3 |
| Aug 24 2018 |
22167 |
527.3 |
| Aug 17 2018 |
15951 |
527.3 |
| Aug 17 2018 |
22451 |
527.3 |
| Aug 10 2018 |
15952 |
527.3 |
| Aug 10 2018 |
22545 |
527.3 |
| Aug 03 2018 |
16156 |
527.3 |
| Aug 03 2018 |
22728 |
527.3 |
| Jul 27 2018 |
16361 |
527.3 |
| Jul 27 2018 |
22815 |
527.3 |
| Jul 20 2018 |
16317 |
527.3 |
| Jul 20 2018 |
23080 |
527.3 |
| Jul 13 2018 |
16554 |
527.3 |
| Jul 13 2018 |
22869 |
527.3 |
| Jul 06 2018 |
16391 |
527.3 |
| Jul 06 2018 |
22703 |
527.3 |
| Jun 29 2018 |
16406 |
527.3 |
| Jun 29 2018 |
22659 |
527.3 |
| Jun 22 2018 |
16686 |
527.3 |
| Jun 22 2018 |
23012 |
527.3 |
| Jun 15 2018 |
16785 |
527.3 |
| Jun 15 2018 |
23053 |
527.3 |
| Jun 08 2018 |
16870 |
527.3 |
| Jun 08 2018 |
23259 |
527.3 |
| Jun 01 2018 |
17270 |
527.3 |
| Jun 01 2018 |
23634 |
527.3 |
| May 25 2018 |
17334 |
527.3 |
| May 25 2018 |
23839 |
527.3 |
| May 18 2018 |
17487 |
527.3 |
| May 18 2018 |
23938 |
527.3 |
| May 11 2018 |
17531 |
527.3 |
| May 11 2018 |
24057 |
527.3 |
| May 04 2018 |
17869 |
527.3 |
| May 04 2018 |
24266 |
527.3 |
| Apr 27 2018 |
18172 |
534.52 |
| Apr 27 2018 |
24763 |
534.52 |
