| Apr 17 2024 |
7999 |
466.88 |
| Apr 10 2024 |
8026 |
466.88 |
| Apr 03 2024 |
8037 |
466.88 |
| Mar 27 2024 |
7949 |
466.88 |
| Mar 21 2024 |
7971 |
466.88 |
| Mar 14 2024 |
7919 |
466.88 |
| Mar 07 2024 |
7927 |
466.88 |
| Feb 29 2024 |
7924 |
466.88 |
| Feb 22 2024 |
7928 |
466.88 |
| Feb 15 2024 |
7955 |
466.88 |
| Feb 08 2024 |
8013 |
466.88 |
| Feb 01 2024 |
8055 |
466.88 |
| Jan 25 2024 |
8086 |
466.88 |
| Jan 18 2024 |
8046 |
466.88 |
| Jan 11 2024 |
8011 |
466.88 |
| Jan 04 2024 |
8011 |
466.88 |
| Dec 28 2023 |
7998 |
466.88 |
| Dec 21 2023 |
7999 |
466.88 |
| Dec 14 2023 |
7998 |
466.88 |
| Dec 07 2023 |
7970 |
466.88 |
| Nov 30 2023 |
7669 |
466.88 |
| Nov 23 2023 |
7675 |
466.88 |
| Nov 16 2023 |
7614 |
466.88 |
| Nov 09 2023 |
7500 |
466.88 |
| Nov 02 2023 |
7430 |
466.88 |
| Oct 26 2023 |
7428 |
466.88 |
| Oct 19 2023 |
7407 |
466.88 |
| Oct 12 2023 |
7439 |
466.88 |
| Oct 05 2023 |
7440 |
466.88 |
| Sep 28 2023 |
7462 |
466.88 |
| Sep 21 2023 |
7391 |
466.88 |
| Sep 14 2023 |
7415 |
466.88 |
| Sep 07 2023 |
7348 |
466.88 |
| Aug 31 2023 |
7375 |
466.88 |
| Aug 24 2023 |
7517 |
466.88 |
| Aug 17 2023 |
7579 |
466.88 |
| Aug 10 2023 |
7586 |
466.88 |
| Aug 03 2023 |
7584 |
466.88 |
| Jul 27 2023 |
7571 |
466.88 |
| Jul 20 2023 |
7582 |
466.88 |
| Jul 13 2023 |
7649 |
466.88 |
| Jul 06 2023 |
7757 |
466.88 |
| Jun 29 2023 |
7794 |
466.88 |
| Jun 22 2023 |
7967 |
466.88 |
| Jun 15 2023 |
7740 |
466.88 |
| Jun 08 2023 |
7826 |
466.88 |
| Jun 01 2023 |
7839 |
466.88 |
| May 25 2023 |
7449 |
466.88 |
| May 18 2023 |
7442 |
466.88 |
| May 11 2023 |
7761 |
466.88 |
| May 04 2023 |
7522 |
466.88 |
| Apr 27 2023 |
7619 |
466.88 |
| Apr 20 2023 |
7240 |
466.88 |
| Apr 13 2023 |
7229 |
466.88 |
| Apr 06 2023 |
7273 |
466.88 |
| Mar 30 2023 |
6808 |
466.88 |
| Mar 23 2023 |
6886 |
466.88 |
| Mar 16 2023 |
6802 |
466.88 |
| Mar 09 2023 |
6867 |
466.88 |
| Mar 02 2023 |
6909 |
466.88 |
| Feb 23 2023 |
6980 |
466.88 |
| Feb 16 2023 |
6990 |
466.88 |
| Feb 09 2023 |
6990 |
466.88 |
| Feb 02 2023 |
6928 |
466.88 |
| Jan 26 2023 |
6924 |
466.88 |
| Jan 19 2023 |
6961 |
466.88 |
| Jan 12 2023 |
6969 |
466.88 |
| Jan 05 2023 |
6969 |
466.88 |
| Dec 29 2022 |
6969 |
466.88 |
| Dec 22 2022 |
6969 |
466.88 |
| Dec 15 2022 |
6979 |
466.88 |
| Dec 08 2022 |
7029 |
466.88 |
| Dec 01 2022 |
7057 |
466.88 |
| Nov 24 2022 |
7057 |
466.88 |
| Nov 17 2022 |
7080 |
466.88 |
| Nov 10 2022 |
7170 |
466.88 |
| Nov 03 2022 |
7125 |
466.88 |
| Oct 27 2022 |
7138 |
466.88 |
| Oct 20 2022 |
7171 |
466.88 |
| Oct 13 2022 |
7247 |
466.88 |
| Oct 06 2022 |
7275 |
466.88 |
| Sep 29 2022 |
7214 |
466.88 |
| Sep 22 2022 |
7102 |
466.88 |
| Sep 15 2022 |
7157 |
466.88 |
| Sep 08 2022 |
6971 |
466.88 |
| Sep 01 2022 |
6957 |
466.88 |
| Aug 25 2022 |
6971 |
466.88 |
| Aug 18 2022 |
6977 |
466.88 |
| Aug 11 2022 |
6980 |
466.88 |
| Aug 04 2022 |
6980 |
466.88 |
| Jul 28 2022 |
6993 |
466.88 |
| Jul 21 2022 |
7019 |
466.88 |
| Jul 14 2022 |
7022 |
466.88 |
| Jul 07 2022 |
7055 |
466.88 |
| Jun 30 2022 |
7055 |
466.88 |
| Jun 23 2022 |
6844 |
466.88 |
| Jun 16 2022 |
6866 |
466.88 |
| Jun 09 2022 |
5992 |
466.88 |
| Jun 01 2021 |
14344 |
589.82 |
| May 01 2021 |
14754 |
589.82 |
| Apr 01 2021 |
6145 |
578.06 |
| Mar 01 2021 |
6625 |
578.06 |
| Feb 01 2021 |
6550 |
578.06 |
| Jan 01 2021 |
6496 |
578.06 |
| Dec 01 2020 |
5767 |
578.06 |
| Nov 01 2020 |
6539 |
578.06 |
| Oct 01 2020 |
6492 |
578.06 |
| Sep 01 2020 |
6623 |
578.06 |
| Aug 01 2020 |
6486 |
578.06 |
| Jul 01 2020 |
7135 |
578.06 |
| Apr 01 2020 |
8498 |
571.09 |
| Mar 01 2020 |
8624 |
571.09 |
| Feb 01 2020 |
8646 |
571.09 |
| Jan 01 2020 |
8653 |
571.09 |
| Dec 01 2019 |
8636 |
571.09 |
| Nov 01 2019 |
8540 |
571.09 |
| Oct 01 2019 |
8266 |
571.09 |
| Sep 01 2019 |
6422 |
571.09 |
| Aug 01 2019 |
6139 |
571.09 |
| Jul 01 2019 |
5866 |
571.09 |
| Jun 01 2019 |
5468 |
557.79 |
| May 01 2019 |
5120 |
557.79 |
| Apr 01 2019 |
4565 |
625.52 |
| Mar 01 2019 |
4335 |
625.52 |
| Feb 01 2019 |
4360 |
625.52 |
| Jan 01 2019 |
4206 |
625.52 |
| Dec 01 2018 |
4241 |
625.52 |
| Nov 01 2018 |
4157 |
625.52 |
| Oct 01 2018 |
3938 |
625.52 |
| Sep 01 2018 |
3582 |
625.52 |
| Aug 01 2018 |
3425 |
625.52 |
| Jul 01 2018 |
3064 |
625.52 |
| Jun 01 2018 |
2271 |
625.52 |
| May 01 2018 |
1961 |
608 |
