| Jun 07 2026 |
164 |
584.35 |
| Jun 07 2026 |
761 |
568.5 |
| Jun 07 2026 |
888 |
555.76 |
| Jun 02 2026 |
169 |
584.35 |
| Jun 02 2026 |
774 |
568.5 |
| Jun 02 2026 |
903 |
555.76 |
| May 26 2026 |
171 |
584.35 |
| May 26 2026 |
785 |
568.5 |
| May 26 2026 |
923 |
555.76 |
| May 19 2026 |
171 |
584.35 |
| May 19 2026 |
770 |
564.6 |
| May 19 2026 |
878 |
547.13 |
| May 12 2026 |
181 |
584.35 |
| May 12 2026 |
775 |
564.6 |
| May 12 2026 |
894 |
547.13 |
| May 05 2026 |
182 |
569.62 |
| May 05 2026 |
761 |
564.6 |
| May 05 2026 |
841 |
532.88 |
| Apr 28 2026 |
237 |
558.16 |
| Apr 28 2026 |
787 |
564.6 |
| Apr 28 2026 |
914 |
532.88 |
| Apr 21 2026 |
307 |
558.16 |
| Apr 21 2026 |
777 |
564.6 |
| Apr 21 2026 |
928 |
532.88 |
| Apr 14 2026 |
337 |
558.16 |
| Apr 14 2026 |
765 |
564.6 |
| Apr 14 2026 |
940 |
532.88 |
| Apr 07 2026 |
375 |
558.16 |
| Apr 07 2026 |
790 |
564.6 |
| Apr 07 2026 |
972 |
532.88 |
| Mar 31 2026 |
390 |
558.16 |
| Mar 31 2026 |
800 |
564.6 |
| Mar 31 2026 |
984 |
532.88 |
| Mar 24 2026 |
409 |
558.16 |
| Mar 24 2026 |
807 |
564.6 |
| Mar 24 2026 |
988 |
532.88 |
| Mar 17 2026 |
1935 |
467.5 |
| Mar 17 2026 |
411 |
558.16 |
| Mar 17 2026 |
819 |
564.6 |
| Mar 17 2026 |
993 |
532.88 |
| Mar 10 2026 |
1939 |
467.5 |
| Mar 10 2026 |
439 |
558.16 |
| Mar 10 2026 |
779 |
551.82 |
| Mar 10 2026 |
959 |
522.43 |
| Mar 03 2026 |
1947 |
467.5 |
| Mar 03 2026 |
448 |
558.16 |
| Mar 03 2026 |
724 |
527.21 |
| Mar 03 2026 |
935 |
517.22 |
| Feb 24 2026 |
1958 |
467.5 |
| Feb 24 2026 |
445 |
558.16 |
| Feb 24 2026 |
670 |
519.2 |
| Feb 24 2026 |
874 |
511.4 |
| Feb 17 2026 |
1972 |
467.5 |
| Feb 17 2026 |
477 |
558.16 |
| Feb 17 2026 |
670 |
519.2 |
| Feb 17 2026 |
885 |
511.4 |
| Feb 10 2026 |
1972 |
467.5 |
| Feb 10 2026 |
504 |
558.16 |
| Feb 10 2026 |
674 |
519.2 |
| Feb 10 2026 |
900 |
511.4 |
| Feb 03 2026 |
1972 |
467.5 |
| Feb 03 2026 |
504 |
558.16 |
| Feb 03 2026 |
676 |
519.2 |
| Feb 03 2026 |
902 |
511.4 |
| Jan 27 2026 |
1971 |
467.5 |
| Jan 27 2026 |
518 |
558.16 |
| Jan 27 2026 |
677 |
519.2 |
| Jan 27 2026 |
907 |
511.4 |
| Jan 20 2026 |
1971 |
467.5 |
| Jan 20 2026 |
522 |
558.16 |
| Jan 20 2026 |
682 |
519.2 |
| Jan 20 2026 |
908 |
511.4 |
| Jan 13 2026 |
1971 |
467.5 |
| Jan 13 2026 |
522 |
558.16 |
| Jan 13 2026 |
683 |
519.2 |
| Jan 13 2026 |
908 |
511.4 |
| Jan 06 2026 |
1971 |
467.5 |
| Jan 06 2026 |
522 |
558.16 |
| Jan 06 2026 |
681 |
519.2 |
| Jan 06 2026 |
908 |
511.4 |
| Dec 30 2025 |
1971 |
467.5 |
| Dec 30 2025 |
522 |
558.16 |
| Dec 30 2025 |
681 |
519.2 |
| Dec 30 2025 |
908 |
511.4 |
| Dec 23 2025 |
1971 |
467.5 |
| Dec 23 2025 |
518 |
558.16 |
| Dec 23 2025 |
681 |
519.2 |
| Dec 23 2025 |
907 |
511.4 |
| Dec 16 2025 |
1971 |
467.5 |
| Dec 16 2025 |
522 |
558.16 |
| Dec 16 2025 |
681 |
519.2 |
| Dec 16 2025 |
908 |
511.4 |
| Dec 09 2025 |
1861 |
467.5 |
| Dec 09 2025 |
522 |
558.16 |
| Dec 09 2025 |
681 |
519.2 |
| Dec 09 2025 |
908 |
511.4 |
| Dec 02 2025 |
1785 |
467.5 |
| Dec 02 2025 |
522 |
558.16 |
| Dec 02 2025 |
681 |
519.2 |
| Dec 02 2025 |
908 |
511.4 |
| Nov 25 2025 |
1671 |
467.5 |
| Nov 25 2025 |
522 |
558.16 |
| Nov 25 2025 |
681 |
519.2 |
| Nov 25 2025 |
908 |
511.4 |
| Nov 18 2025 |
1675 |
467.5 |
| Nov 18 2025 |
522 |
558.16 |
| Nov 18 2025 |
681 |
519.2 |
| Nov 18 2025 |
908 |
511.4 |
| Nov 11 2025 |
1616 |
467.5 |
| Nov 11 2025 |
522 |
558.16 |
| Nov 11 2025 |
681 |
519.2 |
| Nov 11 2025 |
908 |
511.4 |
| Nov 04 2025 |
1619 |
467.5 |
| Nov 04 2025 |
522 |
558.16 |
| Nov 04 2025 |
681 |
519.2 |
| Nov 04 2025 |
908 |
511.4 |
| Oct 28 2025 |
1635 |
467.5 |
| Oct 28 2025 |
526 |
558.16 |
| Oct 28 2025 |
681 |
519.2 |
| Oct 28 2025 |
910 |
511.4 |
| Oct 21 2025 |
1644 |
467.5 |
| Oct 21 2025 |
530 |
558.16 |
| Oct 21 2025 |
681 |
519.2 |
| Oct 21 2025 |
910 |
511.4 |
| Oct 14 2025 |
1657 |
467.5 |
| Oct 14 2025 |
530 |
558.16 |
| Oct 14 2025 |
681 |
519.2 |
| Oct 14 2025 |
909 |
511.4 |
| Oct 07 2025 |
1656 |
467.5 |
| Oct 07 2025 |
530 |
558.16 |
| Oct 07 2025 |
682 |
519.2 |
| Oct 07 2025 |
909 |
511.4 |
| Sep 30 2025 |
1687 |
467.5 |
| Sep 30 2025 |
530 |
558.16 |
| Sep 30 2025 |
682 |
519.2 |
| Sep 30 2025 |
910 |
511.4 |
| Sep 23 2025 |
1705 |
467.5 |
| Sep 23 2025 |
530 |
558.16 |
| Sep 23 2025 |
692 |
519.2 |
| Sep 23 2025 |
915 |
511.4 |
| Sep 16 2025 |
1671 |
467.5 |
| Sep 16 2025 |
534 |
558.16 |
| Sep 16 2025 |
692 |
519.2 |
| Sep 16 2025 |
916 |
511.4 |
| Sep 09 2025 |
1703 |
467.5 |
| Sep 09 2025 |
531 |
558.16 |
| Sep 09 2025 |
692 |
519.2 |
| Sep 09 2025 |
914 |
511.4 |
| Sep 02 2025 |
1403 |
467.5 |
| Sep 02 2025 |
529 |
558.16 |
| Sep 02 2025 |
681 |
519.2 |
| Sep 02 2025 |
901 |
511.4 |
| Aug 26 2025 |
1403 |
467.5 |
| Aug 26 2025 |
531 |
558.71 |
| Aug 26 2025 |
698 |
519.2 |
| Aug 26 2025 |
931 |
511.4 |
| Aug 19 2025 |
1406 |
467.5 |
| Aug 19 2025 |
529 |
558.71 |
| Aug 19 2025 |
692 |
519.2 |
| Aug 19 2025 |
928 |
511.4 |
| Aug 12 2025 |
1857 |
467.5 |
| Aug 12 2025 |
530 |
558.71 |
| Aug 12 2025 |
679 |
519.2 |
| Aug 12 2025 |
928 |
511.4 |
| Aug 05 2025 |
1869 |
467.5 |
| Aug 05 2025 |
540 |
558.71 |
| Aug 05 2025 |
685 |
519.2 |
| Aug 05 2025 |
927 |
511.4 |
| Jul 29 2025 |
1878 |
467.5 |
| Jul 29 2025 |
521 |
558.71 |
| Jul 29 2025 |
656 |
519.2 |
| Jul 29 2025 |
900 |
511.4 |
| Jul 22 2025 |
1810 |
467.5 |
| Jul 22 2025 |
531 |
558.71 |
| Jul 22 2025 |
682 |
519.2 |
| Jul 22 2025 |
915 |
511.4 |
| Jul 15 2025 |
1849 |
467.5 |
| Jul 15 2025 |
533 |
558.71 |
| Jul 15 2025 |
669 |
519.2 |
| Jul 15 2025 |
905 |
511.4 |
| Jul 08 2025 |
1854 |
467.5 |
| Jul 08 2025 |
524 |
562.9 |
| Jul 08 2025 |
663 |
519.2 |
| Jul 08 2025 |
899 |
511.4 |
| Jul 01 2025 |
1798 |
467.5 |
| Jul 01 2025 |
524 |
562.9 |
| Jul 01 2025 |
643 |
519.84 |
| Jul 01 2025 |
886 |
511.4 |
| Jun 24 2025 |
1798 |
467.5 |
| Jun 24 2025 |
523 |
562.9 |
| Jun 24 2025 |
574 |
501.08 |
| Jun 24 2025 |
820 |
500.65 |
| Jun 17 2025 |
1807 |
467.5 |
| Jun 17 2025 |
518 |
562.9 |
| Jun 17 2025 |
590 |
501.08 |
| Jun 17 2025 |
835 |
500.65 |
| Jun 10 2025 |
1623 |
467.5 |
| Jun 10 2025 |
506 |
556.55 |
| Jun 10 2025 |
576 |
500.86 |
| Jun 10 2025 |
820 |
500.65 |
| Jun 03 2025 |
1623 |
467.5 |
| Jun 03 2025 |
511 |
556.55 |
| Jun 03 2025 |
590 |
501.59 |
| Jun 03 2025 |
840 |
501.16 |
| May 27 2025 |
1711 |
467.5 |
| May 27 2025 |
513 |
556.55 |
| May 27 2025 |
592 |
501.59 |
| May 27 2025 |
841 |
501.16 |
| May 20 2025 |
1504 |
467.5 |
| May 20 2025 |
510 |
556.55 |
| May 20 2025 |
610 |
501.59 |
| May 20 2025 |
854 |
501.16 |
| May 13 2025 |
1491 |
467.5 |
| May 13 2025 |
799 |
579.48 |
| May 13 2025 |
619 |
501.59 |
| May 13 2025 |
866 |
501.59 |
| May 06 2025 |
1486 |
467.5 |
| May 06 2025 |
894 |
598.81 |
| May 06 2025 |
620 |
501.59 |
| May 06 2025 |
833 |
501.59 |
| Apr 29 2025 |
1465 |
467.5 |
| Apr 29 2025 |
894 |
598.81 |
| Apr 29 2025 |
619 |
501.59 |
| Apr 29 2025 |
858 |
501.59 |
| Apr 22 2025 |
1486 |
467.5 |
| Apr 22 2025 |
866 |
598.81 |
| Apr 22 2025 |
621 |
501.59 |
| Apr 22 2025 |
858 |
501.59 |
| Apr 15 2025 |
887 |
598.81 |
| Apr 15 2025 |
612 |
501.59 |
| Apr 15 2025 |
835 |
501.59 |
| Apr 08 2025 |
864 |
598.81 |
| Apr 08 2025 |
632 |
501.59 |
| Apr 08 2025 |
865 |
501.59 |
| Apr 01 2025 |
855 |
598.81 |
| Apr 01 2025 |
626 |
501.59 |
| Apr 01 2025 |
869 |
501.59 |
| Mar 25 2025 |
864 |
598.81 |
| Mar 25 2025 |
600 |
497.09 |
| Mar 25 2025 |
824 |
497.09 |
| Mar 18 2025 |
832 |
598.81 |
| Mar 18 2025 |
603 |
497.09 |
| Mar 18 2025 |
843 |
497.09 |
| Mar 11 2025 |
837 |
598.81 |
| Mar 11 2025 |
614 |
499.52 |
| Mar 11 2025 |
850 |
499.52 |
| Mar 04 2025 |
841 |
598.81 |
| Mar 04 2025 |
620 |
499.52 |
| Mar 04 2025 |
863 |
499.52 |
| Feb 25 2025 |
850 |
598.81 |
| Feb 25 2025 |
648 |
509.51 |
| Feb 25 2025 |
901 |
509.51 |
| Feb 18 2025 |
845 |
598.81 |
| Feb 18 2025 |
646 |
509.51 |
| Feb 18 2025 |
904 |
509.51 |
| Feb 11 2025 |
831 |
598.81 |
| Feb 11 2025 |
655 |
509.51 |
| Feb 11 2025 |
905 |
509.51 |
| Feb 04 2025 |
823 |
598.81 |
| Feb 04 2025 |
647 |
509.51 |
| Feb 04 2025 |
895 |
509.51 |
| Jan 29 2025 |
809 |
598.81 |
| Jan 29 2025 |
645 |
509.51 |
| Jan 29 2025 |
896 |
509.51 |
| Jan 22 2025 |
811 |
598.81 |
| Jan 22 2025 |
648 |
509.51 |
| Jan 22 2025 |
902 |
509.51 |
| Jan 15 2025 |
815 |
598.81 |
| Jan 15 2025 |
652 |
509.51 |
| Jan 15 2025 |
906 |
509.51 |
| Jan 08 2025 |
815 |
598.81 |
| Jan 08 2025 |
652 |
509.51 |
| Jan 08 2025 |
901 |
509.51 |
| Jan 01 2025 |
815 |
598.81 |
| Jan 01 2025 |
652 |
509.51 |
| Jan 01 2025 |
901 |
509.51 |
| Dec 25 2024 |
815 |
598.81 |
| Dec 25 2024 |
651 |
509.51 |
| Dec 25 2024 |
900 |
509.51 |
| Dec 18 2024 |
818 |
598.81 |
| Dec 18 2024 |
651 |
509.51 |
| Dec 18 2024 |
900 |
509.51 |
| Dec 11 2024 |
818 |
598.81 |
| Dec 11 2024 |
650 |
509.51 |
| Dec 11 2024 |
899 |
509.51 |
| Dec 04 2024 |
818 |
598.81 |
| Dec 04 2024 |
650 |
509.51 |
| Dec 04 2024 |
899 |
509.51 |
| Nov 27 2024 |
818 |
598.81 |
| Nov 27 2024 |
650 |
509.51 |
| Nov 27 2024 |
899 |
509.51 |
| Nov 20 2024 |
818 |
598.81 |
| Nov 20 2024 |
650 |
509.51 |
| Nov 20 2024 |
899 |
509.51 |
| Nov 13 2024 |
819 |
598.81 |
| Nov 13 2024 |
649 |
509.51 |
| Nov 13 2024 |
898 |
509.51 |
| Nov 06 2024 |
811 |
598.81 |
| Nov 06 2024 |
648 |
509.51 |
| Nov 06 2024 |
894 |
509.51 |
| Oct 30 2024 |
805 |
598.81 |
| Oct 30 2024 |
648 |
509.51 |
| Oct 30 2024 |
896 |
509.51 |
| Oct 23 2024 |
805 |
598.81 |
| Oct 23 2024 |
648 |
509.51 |
| Oct 23 2024 |
926 |
509.51 |
| Oct 16 2024 |
805 |
598.81 |
| Oct 16 2024 |
648 |
509.51 |
| Oct 16 2024 |
926 |
509.51 |
| Oct 09 2024 |
815 |
598.81 |
| Oct 09 2024 |
645 |
509.51 |
| Oct 09 2024 |
930 |
509.51 |
| Oct 02 2024 |
835 |
598.81 |
| Oct 02 2024 |
645 |
509.51 |
| Oct 02 2024 |
926 |
509.51 |
| Sep 25 2024 |
822 |
598.81 |
| Sep 25 2024 |
640 |
509.51 |
| Sep 25 2024 |
942 |
509.51 |
| Sep 18 2024 |
825 |
598.81 |
| Sep 18 2024 |
639 |
509.51 |
| Sep 18 2024 |
924 |
509.51 |
| Sep 11 2024 |
831 |
598.81 |
| Sep 11 2024 |
615 |
505.12 |
| Sep 11 2024 |
909 |
505.12 |
| Sep 04 2024 |
835 |
598.81 |
| Sep 04 2024 |
608 |
505.12 |
| Sep 04 2024 |
903 |
505.12 |
| Aug 28 2024 |
607 |
505.12 |
| Aug 28 2024 |
918 |
505.12 |
| Aug 21 2024 |
617 |
505.12 |
| Aug 21 2024 |
925 |
505.12 |
| Aug 14 2024 |
598 |
505.12 |
| Aug 14 2024 |
900 |
505.12 |
| Aug 07 2024 |
594 |
505.12 |
| Aug 07 2024 |
893 |
505.12 |
| Jul 31 2024 |
591 |
505.12 |
| Jul 31 2024 |
893 |
505.12 |
| Jul 24 2024 |
625 |
505.12 |
| Jul 24 2024 |
910 |
505.12 |
| Jul 17 2024 |
650 |
505.12 |
| Jul 17 2024 |
930 |
505.12 |
| Jul 10 2024 |
636 |
505.12 |
| Jul 10 2024 |
923 |
505.12 |
| Jul 03 2024 |
632 |
505.12 |
| Jul 03 2024 |
922 |
505.12 |
| Jun 26 2024 |
614 |
505.12 |
| Jun 26 2024 |
914 |
505.12 |
| Jun 19 2024 |
744 |
539.73 |
| Jun 19 2024 |
1097 |
539.73 |
| Jun 12 2024 |
748 |
539.73 |
| Jun 12 2024 |
1100 |
539.73 |
| Jun 05 2024 |
772 |
548 |
| Jun 05 2024 |
1147 |
548 |
| May 29 2024 |
783 |
548 |
| May 29 2024 |
1152 |
548 |
| May 22 2024 |
788 |
548 |
| May 22 2024 |
1162 |
548 |
| May 15 2024 |
784 |
548 |
| May 15 2024 |
1145 |
548 |
| May 08 2024 |
773 |
548 |
| May 08 2024 |
1138 |
548 |
| May 01 2024 |
791 |
548 |
| May 01 2024 |
1300 |
653.33 |
| May 01 2024 |
1196 |
548 |
| Apr 24 2024 |
1199 |
548 |
| Apr 24 2024 |
2504 |
688.08 |
| Apr 24 2024 |
1708 |
548 |
| Apr 17 2024 |
1185 |
548 |
| Apr 17 2024 |
2278 |
665.42 |
| Apr 17 2024 |
1799 |
548 |
| Apr 10 2024 |
1176 |
548 |
| Apr 10 2024 |
2251 |
665.42 |
| Apr 10 2024 |
1791 |
548 |
| Apr 03 2024 |
1242 |
562.41 |
| Apr 03 2024 |
2156 |
665.42 |
| Apr 03 2024 |
1890 |
562.41 |
| Mar 27 2024 |
1932 |
676.88 |
| Mar 21 2024 |
1944 |
676.88 |
| Mar 14 2024 |
1918 |
676.88 |
| Mar 07 2024 |
1896 |
676.88 |
| Feb 29 2024 |
1892 |
676.88 |
| Feb 22 2024 |
1892 |
676.88 |
| Feb 15 2024 |
1888 |
676.88 |
| Feb 08 2024 |
1901 |
676.88 |
| Feb 01 2024 |
1904 |
676.88 |
| Jan 25 2024 |
1907 |
676.88 |
| Jan 18 2024 |
1893 |
676.88 |
| Jan 11 2024 |
1893 |
676.88 |
| Jan 04 2024 |
1896 |
676.88 |
| Dec 28 2023 |
1871 |
676.88 |
| Dec 21 2023 |
1871 |
676.88 |
| Dec 14 2023 |
1871 |
676.88 |
| Dec 07 2023 |
1860 |
676.88 |
| Nov 30 2023 |
1587 |
676.88 |
| Nov 23 2023 |
1557 |
676.88 |
| Nov 16 2023 |
1314 |
676.88 |
| Nov 09 2023 |
1314 |
676.88 |
| Nov 02 2023 |
1311 |
676.88 |
| Oct 26 2023 |
1352 |
676.88 |
| Oct 19 2023 |
1355 |
676.88 |
| Oct 12 2023 |
1362 |
676.88 |
| Oct 05 2023 |
1363 |
676.88 |
| Sep 28 2023 |
1394 |
676.88 |
| Sep 21 2023 |
1344 |
676.88 |
| Sep 14 2023 |
1348 |
676.88 |
| Sep 07 2023 |
1350 |
676.88 |
| Aug 31 2023 |
1347 |
676.88 |
| Aug 24 2023 |
1379 |
676.88 |
| Aug 17 2023 |
1386 |
676.88 |
| Aug 10 2023 |
1386 |
676.88 |
| Aug 03 2023 |
1383 |
676.88 |
| Jul 27 2023 |
1383 |
676.88 |
| Jul 20 2023 |
1347 |
676.88 |
| Jul 13 2023 |
1353 |
676.88 |
| Jul 06 2023 |
1374 |
676.88 |
| Jun 29 2023 |
1373 |
676.88 |
| Jun 22 2023 |
1385 |
676.88 |
| Jun 15 2023 |
1394 |
676.88 |
| Jun 08 2023 |
1385 |
676.88 |
| Jun 01 2023 |
1354 |
676.88 |
| May 25 2023 |
1134 |
676.88 |
| May 18 2023 |
1135 |
676.88 |
| May 11 2023 |
1179 |
676.88 |
| May 04 2023 |
357 |
651.94 |
| Apr 27 2023 |
346 |
651.94 |
| Apr 20 2023 |
352 |
651.94 |
| Apr 13 2023 |
355 |
651.94 |
| Apr 06 2023 |
364 |
651.94 |
| Mar 30 2023 |
356 |
651.94 |
| Mar 23 2023 |
370 |
651.94 |
| Mar 16 2023 |
388 |
651.94 |
| Mar 09 2023 |
399 |
651.94 |
| Mar 02 2023 |
399 |
651.94 |
| Feb 23 2023 |
417 |
651.94 |
| Feb 16 2023 |
423 |
651.94 |
| Feb 09 2023 |
423 |
651.94 |
| Feb 02 2023 |
422 |
651.94 |
| Jan 26 2023 |
422 |
651.94 |
| Jan 19 2023 |
422 |
651.94 |
| Jan 12 2023 |
422 |
651.94 |
| Jan 05 2023 |
422 |
651.94 |
| Dec 29 2022 |
422 |
651.94 |
| Dec 22 2022 |
422 |
651.94 |
| Dec 15 2022 |
422 |
651.94 |
| Dec 08 2022 |
422 |
651.94 |
| Dec 01 2022 |
422 |
651.94 |
| Nov 24 2022 |
422 |
651.94 |
| Nov 17 2022 |
423 |
651.94 |
| Nov 10 2022 |
426 |
651.94 |
| Nov 03 2022 |
418 |
651.94 |
| Oct 27 2022 |
418 |
651.94 |
| Oct 20 2022 |
419 |
651.94 |
| Oct 13 2022 |
419 |
651.94 |
| Oct 06 2022 |
399 |
651.94 |
| Sep 29 2022 |
400 |
651.94 |
| Sep 22 2022 |
392 |
651.94 |
| Sep 15 2022 |
393 |
651.94 |
| Sep 08 2022 |
377 |
651.94 |
| Sep 01 2022 |
379 |
651.94 |
| Aug 25 2022 |
379 |
651.94 |
| Aug 18 2022 |
379 |
651.94 |
| Aug 11 2022 |
379 |
651.94 |
| Aug 04 2022 |
379 |
651.94 |
| Jul 28 2022 |
379 |
651.94 |
| Jul 21 2022 |
377 |
651.94 |
| Jul 14 2022 |
377 |
651.94 |
| Jul 07 2022 |
375 |
651.94 |
| Jun 30 2022 |
375 |
651.94 |
| Jun 23 2022 |
373 |
651.94 |
| Jun 16 2022 |
373 |
651.94 |
| Jun 09 2022 |
519 |
631.03 |
| Jun 02 2022 |
450 |
602.07 |
| May 26 2022 |
449 |
602.07 |
| May 19 2022 |
444 |
602.07 |
| May 12 2022 |
444 |
602.07 |
| May 05 2022 |
420 |
602.07 |
| Apr 28 2022 |
420 |
602.07 |
| Apr 21 2022 |
413 |
602.07 |
| Apr 14 2022 |
408 |
602.07 |
| Apr 07 2022 |
408 |
602.07 |
| Mar 31 2022 |
408 |
602.07 |
| Mar 24 2022 |
405 |
602.07 |
| Mar 17 2022 |
405 |
602.07 |
| Mar 10 2022 |
406 |
602.07 |
| Mar 03 2022 |
406 |
602.07 |
| Feb 24 2022 |
410 |
602.07 |
| Feb 17 2022 |
412 |
602.07 |
| Feb 10 2022 |
412 |
602.07 |
| Feb 03 2022 |
416 |
602.07 |
| Jan 27 2022 |
419 |
602.07 |
| Jan 20 2022 |
419 |
602.07 |
| Jan 13 2022 |
417 |
602.07 |
| Jan 06 2022 |
419 |
602.07 |
| Dec 30 2021 |
419 |
602.07 |
| Dec 23 2021 |
419 |
602.07 |
| Dec 16 2021 |
419 |
602.07 |
| Dec 09 2021 |
420 |
602.07 |
| Dec 02 2021 |
420 |
602.07 |
| Nov 25 2021 |
420 |
602.07 |
| Nov 18 2021 |
420 |
602.07 |
| Nov 11 2021 |
422 |
602.07 |
| Nov 04 2021 |
424 |
602.07 |
| Oct 28 2021 |
473 |
602.07 |
| Oct 21 2021 |
473 |
602.07 |
| Oct 14 2021 |
678 |
602.07 |
| Oct 07 2021 |
700 |
602.07 |
| Sep 30 2021 |
710 |
602.07 |
| Sep 23 2021 |
706 |
602.07 |
| Sep 16 2021 |
619 |
602.07 |
| Sep 09 2021 |
1040 |
664.78 |
| Sep 09 2021 |
585 |
602.07 |
| Sep 09 2021 |
1572 |
664.78 |
| Sep 02 2021 |
981 |
664.78 |
| Sep 02 2021 |
574 |
602.07 |
| Sep 02 2021 |
1550 |
664.78 |
| Aug 26 2021 |
1012 |
664.78 |
| Aug 26 2021 |
570 |
602.07 |
| Aug 26 2021 |
1528 |
664.78 |
| Aug 19 2021 |
1005 |
664.78 |
| Aug 19 2021 |
517 |
602.07 |
| Aug 19 2021 |
1525 |
664.78 |
| Aug 12 2021 |
1003 |
664.78 |
| Aug 12 2021 |
490 |
602.07 |
| Aug 12 2021 |
1555 |
664.78 |
| Aug 05 2021 |
1049 |
664.78 |
| Aug 05 2021 |
491 |
602.07 |
| Aug 05 2021 |
1562 |
664.78 |
| Jul 29 2021 |
1079 |
664.78 |
| Jul 29 2021 |
503 |
602.07 |
| Jul 29 2021 |
1583 |
664.78 |
| Jul 22 2021 |
1093 |
664.78 |
| Jul 22 2021 |
534 |
602.07 |
| Jul 22 2021 |
1565 |
664.78 |
| Jul 15 2021 |
1101 |
664.78 |
| Jul 15 2021 |
547 |
602.07 |
| Jul 15 2021 |
1575 |
664.78 |
| Jul 08 2021 |
1161 |
664.78 |
| Jul 08 2021 |
550 |
602.07 |
| Jul 08 2021 |
1578 |
664.78 |
| Jul 01 2021 |
1172 |
664.78 |
| Jul 01 2021 |
536 |
602.07 |
| Jul 01 2021 |
1578 |
664.78 |
| Jun 24 2021 |
1175 |
664.78 |
| Jun 24 2021 |
527 |
602.07 |
| Jun 24 2021 |
1610 |
664.78 |
| Jun 17 2021 |
1159 |
664.78 |
| Jun 17 2021 |
1593 |
664.78 |
| Jun 10 2021 |
1206 |
664.78 |
| Jun 10 2021 |
1606 |
664.78 |
| Jun 03 2021 |
1579 |
664.78 |
| May 27 2021 |
1209 |
664.78 |
| May 27 2021 |
1594 |
664.78 |
| May 07 2021 |
26835 |
664.78 |
| May 01 2021 |
533 |
618.53 |
| Apr 01 2021 |
582 |
618.53 |
| Mar 01 2021 |
604 |
618.53 |
| Feb 01 2021 |
615 |
618.53 |
| Jan 01 2021 |
607 |
618.53 |
| Dec 01 2020 |
576 |
618.53 |
| Nov 01 2020 |
618 |
618.53 |
| Oct 01 2020 |
624 |
618.53 |
| Sep 11 2020 |
5868 |
664.78 |
| Sep 11 2020 |
9077 |
664.78 |
| Sep 04 2020 |
6268 |
664.78 |
| Sep 04 2020 |
10230 |
664.78 |
| Sep 01 2020 |
634 |
618.53 |
| Aug 28 2020 |
6905 |
664.78 |
| Aug 28 2020 |
10907 |
664.78 |
| Aug 21 2020 |
7398 |
664.78 |
| Aug 21 2020 |
11805 |
664.78 |
| Aug 14 2020 |
7778 |
664.78 |
| Aug 14 2020 |
12459 |
664.78 |
| Aug 07 2020 |
8454 |
664.78 |
| Aug 07 2020 |
13400 |
664.78 |
| Aug 01 2020 |
678 |
618.53 |
| Jul 31 2020 |
9256 |
664.78 |
| Jul 31 2020 |
14349 |
664.78 |
| Jul 24 2020 |
10035 |
664.78 |
| Jul 24 2020 |
15316 |
664.78 |
| Jul 17 2020 |
10866 |
664.78 |
| Jul 17 2020 |
16045 |
664.78 |
| Jul 10 2020 |
11905 |
664.78 |
| Jul 10 2020 |
17070 |
664.78 |
| Jul 03 2020 |
12219 |
664.78 |
| Jul 03 2020 |
17423 |
664.78 |
| Jul 01 2020 |
706 |
618.53 |
| Jun 26 2020 |
12978 |
664.78 |
| Jun 26 2020 |
18221 |
664.78 |
| Jun 19 2020 |
13379 |
664.78 |
| Jun 19 2020 |
18897 |
664.78 |
| Jun 12 2020 |
13960 |
664.78 |
| Jun 12 2020 |
19658 |
664.78 |
| Jun 05 2020 |
14692 |
664.78 |
| Jun 05 2020 |
20376 |
664.78 |
| May 29 2020 |
15247 |
664.78 |
| May 29 2020 |
21013 |
664.78 |
| May 22 2020 |
15828 |
664.78 |
| May 22 2020 |
21570 |
664.78 |
| May 15 2020 |
16173 |
664.78 |
| May 15 2020 |
22231 |
664.78 |
| May 08 2020 |
16543 |
664.78 |
| May 08 2020 |
22807 |
664.78 |
| May 01 2020 |
17374 |
664.78 |
| May 01 2020 |
23782 |
664.78 |
| Apr 24 2020 |
18043 |
664.78 |
| Apr 24 2020 |
25439 |
664.78 |
| Apr 17 2020 |
18184 |
664.78 |
| Apr 17 2020 |
25945 |
664.78 |
| Apr 10 2020 |
18654 |
664.78 |
| Apr 10 2020 |
26628 |
664.78 |
| Apr 03 2020 |
19116 |
664.78 |
| Apr 03 2020 |
27318 |
664.78 |
| Apr 01 2020 |
854 |
672.39 |
| Mar 27 2020 |
19593 |
664.78 |
| Mar 27 2020 |
28066 |
664.78 |
| Mar 20 2020 |
19899 |
664.78 |
| Mar 20 2020 |
28430 |
664.78 |
| Mar 13 2020 |
20100 |
664.78 |
| Mar 13 2020 |
28843 |
664.78 |
| Mar 06 2020 |
20320 |
664.78 |
| Mar 06 2020 |
29164 |
664.78 |
| Mar 01 2020 |
872 |
672.39 |
| Feb 28 2020 |
20310 |
664.78 |
| Feb 28 2020 |
29138 |
664.78 |
| Feb 21 2020 |
20097 |
664.78 |
| Feb 21 2020 |
28885 |
664.78 |
| Feb 14 2020 |
20154 |
664.78 |
| Feb 14 2020 |
28936 |
664.78 |
| Feb 07 2020 |
20052 |
664.78 |
| Feb 07 2020 |
28740 |
664.78 |
| Feb 01 2020 |
874 |
672.39 |
| Jan 31 2020 |
20093 |
664.78 |
| Jan 31 2020 |
28811 |
664.78 |
| Jan 24 2020 |
20134 |
664.78 |
| Jan 24 2020 |
28840 |
664.78 |
| Jan 17 2020 |
19955 |
664.78 |
| Jan 17 2020 |
28696 |
664.78 |
| Jan 10 2020 |
19954 |
664.78 |
| Jan 10 2020 |
28698 |
664.78 |
| Jan 03 2020 |
19962 |
664.78 |
| Jan 03 2020 |
28707 |
664.78 |
| Jan 01 2020 |
877 |
672.39 |
| Dec 27 2019 |
19947 |
664.78 |
| Dec 27 2019 |
28697 |
664.78 |
| Dec 20 2019 |
19947 |
664.78 |
| Dec 20 2019 |
28697 |
664.78 |
| Dec 13 2019 |
19948 |
664.78 |
| Dec 13 2019 |
28698 |
664.78 |
| Dec 06 2019 |
19932 |
664.78 |
| Dec 06 2019 |
28679 |
664.78 |
| Dec 01 2019 |
877 |
672.39 |
| Nov 29 2019 |
19848 |
664.78 |
| Nov 29 2019 |
28619 |
664.78 |
| Nov 22 2019 |
19848 |
664.78 |
| Nov 22 2019 |
28619 |
664.78 |
| Nov 15 2019 |
19849 |
664.78 |
| Nov 15 2019 |
28624 |
664.78 |
| Nov 08 2019 |
19866 |
664.78 |
| Nov 08 2019 |
28506 |
664.78 |
| Nov 01 2019 |
850 |
672.39 |
| Nov 01 2019 |
19842 |
664.78 |
| Nov 01 2019 |
28029 |
664.78 |
| Oct 25 2019 |
19865 |
664.78 |
| Oct 25 2019 |
28052 |
664.78 |
| Oct 18 2019 |
19865 |
664.78 |
| Oct 18 2019 |
28122 |
664.78 |
| Oct 11 2019 |
19875 |
664.78 |
| Oct 11 2019 |
28075 |
664.78 |
| Oct 04 2019 |
19908 |
664.78 |
| Oct 04 2019 |
28041 |
664.78 |
| Oct 01 2019 |
884 |
672.39 |
| Sep 27 2019 |
19927 |
664.78 |
| Sep 27 2019 |
28194 |
664.78 |
| Sep 20 2019 |
19948 |
664.78 |
| Sep 20 2019 |
28140 |
664.78 |
| Sep 01 2019 |
1379 |
672.39 |
| Aug 01 2019 |
790 |
672.39 |
| Jul 01 2019 |
793 |
672.39 |
| Jun 01 2019 |
801 |
672.39 |
| May 01 2019 |
780 |
726.25 |
| Apr 01 2019 |
710 |
726.25 |
| Mar 01 2019 |
701 |
726.25 |
| Feb 01 2019 |
682 |
726.25 |
| Jan 01 2019 |
641 |
726.25 |
| Dec 01 2018 |
674 |
726.25 |
| Nov 01 2018 |
640 |
726.25 |
| Oct 01 2018 |
703 |
726.25 |
| Sep 01 2018 |
671 |
726.25 |
| Aug 01 2018 |
676 |
726.25 |
| Jul 01 2018 |
663 |
726.25 |
| Jun 01 2018 |
635 |
726.25 |
| May 01 2018 |
626 |
726.25 |
