| Jun 06 2026 |
6551 |
329.58 |
| Jun 06 2026 |
288 |
317.36 |
| Jun 06 2026 |
3043 |
349.2 |
| Jun 06 2026 |
3712 |
218.67 |
| Jun 06 2026 |
2150 |
309.32 |
| Jun 02 2026 |
6515 |
329.58 |
| Jun 02 2026 |
370 |
327.88 |
| Jun 02 2026 |
3012 |
349.2 |
| Jun 02 2026 |
3690 |
218.67 |
| Jun 02 2026 |
2334 |
315.97 |
| May 26 2026 |
7675 |
329.58 |
| May 26 2026 |
381 |
327.88 |
| May 26 2026 |
3019 |
349.2 |
| May 26 2026 |
3549 |
218.67 |
| May 26 2026 |
2377 |
315.97 |
| May 19 2026 |
7812 |
329.58 |
| May 19 2026 |
386 |
327.88 |
| May 19 2026 |
2992 |
349.2 |
| May 19 2026 |
3595 |
218.67 |
| May 19 2026 |
2336 |
315.97 |
| May 12 2026 |
378 |
212.5 |
| May 12 2026 |
401 |
327.88 |
| May 12 2026 |
3005 |
349.2 |
| May 12 2026 |
3621 |
218.67 |
| May 12 2026 |
2364 |
315.97 |
| May 05 2026 |
367 |
212.5 |
| May 05 2026 |
443 |
327.88 |
| May 05 2026 |
2961 |
349.2 |
| May 05 2026 |
3587 |
218.67 |
| May 05 2026 |
2359 |
315.97 |
| Apr 28 2026 |
366 |
212.5 |
| Apr 28 2026 |
686 |
338.83 |
| Apr 28 2026 |
3020 |
349.2 |
| Apr 28 2026 |
3638 |
218.67 |
| Apr 28 2026 |
2826 |
326.67 |
| Apr 21 2026 |
362 |
212.5 |
| Apr 21 2026 |
814 |
338.83 |
| Apr 21 2026 |
3002 |
349.2 |
| Apr 21 2026 |
3612 |
218.67 |
| Apr 21 2026 |
2887 |
326.67 |
| Apr 14 2026 |
361 |
212.5 |
| Apr 14 2026 |
858 |
338.83 |
| Apr 14 2026 |
2863 |
346.03 |
| Apr 14 2026 |
3653 |
218.67 |
| Apr 14 2026 |
2862 |
326.67 |
| Apr 07 2026 |
5020 |
266.86 |
| Apr 07 2026 |
922 |
338.83 |
| Apr 07 2026 |
2854 |
346.03 |
| Apr 07 2026 |
3687 |
218.67 |
| Apr 07 2026 |
2872 |
326.67 |
| Mar 31 2026 |
4974 |
266.86 |
| Mar 31 2026 |
962 |
338.83 |
| Mar 31 2026 |
2881 |
346.03 |
| Mar 31 2026 |
3679 |
218.67 |
| Mar 31 2026 |
2914 |
326.67 |
| Mar 24 2026 |
4973 |
266.86 |
| Mar 24 2026 |
992 |
338.83 |
| Mar 24 2026 |
2892 |
346.03 |
| Mar 24 2026 |
3640 |
218.67 |
| Mar 24 2026 |
2929 |
326.67 |
| Mar 17 2026 |
356 |
280.94 |
| Mar 17 2026 |
1008 |
338.83 |
| Mar 17 2026 |
2225 |
370.5 |
| Mar 17 2026 |
3670 |
218.67 |
| Mar 17 2026 |
3392 |
338.57 |
| Mar 10 2026 |
360 |
280.94 |
| Mar 10 2026 |
1078 |
338.83 |
| Mar 10 2026 |
2174 |
370.5 |
| Mar 10 2026 |
3640 |
218.67 |
| Mar 10 2026 |
3380 |
338.57 |
| Mar 03 2026 |
373 |
280.94 |
| Mar 03 2026 |
1088 |
338.83 |
| Mar 03 2026 |
2157 |
370.5 |
| Mar 03 2026 |
3627 |
218.67 |
| Mar 03 2026 |
3403 |
338.57 |
| Feb 24 2026 |
390 |
280.94 |
| Feb 24 2026 |
1103 |
338.83 |
| Feb 24 2026 |
2146 |
370.5 |
| Feb 24 2026 |
3610 |
218.67 |
| Feb 24 2026 |
3317 |
338.57 |
| Feb 17 2026 |
401 |
280.94 |
| Feb 17 2026 |
1191 |
338.83 |
| Feb 17 2026 |
2127 |
370.5 |
| Feb 17 2026 |
3618 |
218.67 |
| Feb 17 2026 |
3378 |
338.57 |
| Feb 10 2026 |
401 |
280.94 |
| Feb 10 2026 |
1237 |
338.83 |
| Feb 10 2026 |
2110 |
370.5 |
| Feb 10 2026 |
3561 |
218.67 |
| Feb 10 2026 |
3417 |
338.57 |
| Feb 03 2026 |
401 |
280.94 |
| Feb 03 2026 |
1240 |
338.83 |
| Feb 03 2026 |
2116 |
370.5 |
| Feb 03 2026 |
3543 |
218.67 |
| Feb 03 2026 |
3433 |
338.57 |
| Jan 27 2026 |
399 |
280.94 |
| Jan 27 2026 |
1259 |
338.83 |
| Jan 27 2026 |
2099 |
370.5 |
| Jan 27 2026 |
3551 |
218.67 |
| Jan 27 2026 |
3442 |
338.57 |
| Jan 20 2026 |
399 |
280.94 |
| Jan 20 2026 |
1261 |
338.83 |
| Jan 20 2026 |
2085 |
370.5 |
| Jan 20 2026 |
3546 |
218.67 |
| Jan 20 2026 |
3456 |
338.57 |
| Jan 13 2026 |
399 |
280.94 |
| Jan 13 2026 |
1261 |
338.83 |
| Jan 13 2026 |
2086 |
370.5 |
| Jan 13 2026 |
3524 |
218.67 |
| Jan 13 2026 |
3465 |
338.57 |
| Jan 06 2026 |
399 |
280.94 |
| Jan 06 2026 |
1261 |
338.83 |
| Jan 06 2026 |
2085 |
370.5 |
| Jan 06 2026 |
3528 |
218.67 |
| Jan 06 2026 |
3470 |
338.57 |
| Dec 30 2025 |
399 |
280.94 |
| Dec 30 2025 |
1261 |
338.83 |
| Dec 30 2025 |
2082 |
370.5 |
| Dec 30 2025 |
3528 |
218.67 |
| Dec 30 2025 |
3476 |
338.57 |
| Dec 23 2025 |
399 |
280.94 |
| Dec 23 2025 |
1248 |
338.83 |
| Dec 23 2025 |
2082 |
370.5 |
| Dec 23 2025 |
3518 |
218.67 |
| Dec 23 2025 |
3465 |
338.57 |
| Dec 16 2025 |
399 |
280.94 |
| Dec 16 2025 |
1261 |
338.83 |
| Dec 16 2025 |
2082 |
370.5 |
| Dec 16 2025 |
3523 |
218.67 |
| Dec 16 2025 |
3478 |
338.57 |
| Dec 09 2025 |
365 |
280.94 |
| Dec 09 2025 |
1261 |
338.83 |
| Dec 09 2025 |
2082 |
370.5 |
| Dec 09 2025 |
3517 |
218.67 |
| Dec 09 2025 |
3478 |
338.57 |
| Dec 02 2025 |
349 |
280.94 |
| Dec 02 2025 |
1261 |
338.83 |
| Dec 02 2025 |
2083 |
370.5 |
| Dec 02 2025 |
3489 |
218.67 |
| Dec 02 2025 |
3480 |
338.57 |
| Nov 25 2025 |
331 |
280.94 |
| Nov 25 2025 |
1261 |
338.83 |
| Nov 25 2025 |
2083 |
370.5 |
| Nov 25 2025 |
3547 |
218.67 |
| Nov 25 2025 |
3480 |
338.57 |
| Nov 18 2025 |
331 |
280.94 |
| Nov 18 2025 |
1261 |
338.83 |
| Nov 18 2025 |
2083 |
370.5 |
| Nov 18 2025 |
3550 |
218.67 |
| Nov 18 2025 |
3480 |
338.57 |
| Nov 11 2025 |
186 |
280.94 |
| Nov 11 2025 |
1261 |
338.83 |
| Nov 11 2025 |
2070 |
370.5 |
| Nov 11 2025 |
3525 |
218.67 |
| Nov 11 2025 |
3479 |
338.57 |
| Nov 04 2025 |
188 |
280.94 |
| Nov 04 2025 |
1261 |
338.83 |
| Nov 04 2025 |
2070 |
370.5 |
| Nov 04 2025 |
3544 |
218.67 |
| Nov 04 2025 |
3479 |
338.57 |
| Oct 28 2025 |
192 |
280.94 |
| Oct 28 2025 |
1270 |
338.83 |
| Oct 28 2025 |
2071 |
370.5 |
| Oct 28 2025 |
3527 |
218.67 |
| Oct 28 2025 |
3483 |
338.57 |
| Oct 21 2025 |
212 |
280.94 |
| Oct 21 2025 |
1276 |
338.83 |
| Oct 21 2025 |
2071 |
370.5 |
| Oct 21 2025 |
3512 |
218.67 |
| Oct 21 2025 |
3486 |
338.57 |
| Oct 14 2025 |
219 |
280.94 |
| Oct 14 2025 |
1276 |
338.83 |
| Oct 14 2025 |
2080 |
370.5 |
| Oct 14 2025 |
3577 |
218.67 |
| Oct 14 2025 |
3486 |
338.57 |
| Oct 07 2025 |
223 |
280.94 |
| Oct 07 2025 |
1269 |
338.83 |
| Oct 07 2025 |
2082 |
370.5 |
| Oct 07 2025 |
3639 |
218.67 |
| Oct 07 2025 |
3479 |
338.57 |
| Sep 30 2025 |
235 |
280.94 |
| Sep 30 2025 |
1268 |
338.83 |
| Sep 30 2025 |
2078 |
370.5 |
| Sep 30 2025 |
3724 |
218.67 |
| Sep 30 2025 |
3479 |
338.57 |
| Sep 23 2025 |
236 |
280.94 |
| Sep 23 2025 |
1259 |
338.83 |
| Sep 23 2025 |
2083 |
370.5 |
| Sep 23 2025 |
3756 |
218.67 |
| Sep 23 2025 |
3491 |
338.57 |
| Sep 16 2025 |
221 |
280.94 |
| Sep 16 2025 |
1266 |
338.83 |
| Sep 16 2025 |
1981 |
370.5 |
| Sep 16 2025 |
3776 |
218.67 |
| Sep 16 2025 |
3498 |
338.57 |
| Sep 09 2025 |
225 |
280.94 |
| Sep 09 2025 |
1267 |
338.83 |
| Sep 09 2025 |
1995 |
370.5 |
| Sep 09 2025 |
3811 |
218.67 |
| Sep 09 2025 |
3496 |
338.57 |
| Sep 02 2025 |
219 |
280.94 |
| Sep 02 2025 |
1253 |
338.83 |
| Sep 02 2025 |
2003 |
370.5 |
| Sep 02 2025 |
3923 |
218.67 |
| Sep 02 2025 |
3445 |
338.57 |
| Aug 26 2025 |
215 |
280.94 |
| Aug 26 2025 |
1408 |
347.75 |
| Aug 26 2025 |
2002 |
370.41 |
| Aug 26 2025 |
3573 |
218.67 |
| Aug 26 2025 |
3475 |
337.64 |
| Aug 19 2025 |
242 |
280.94 |
| Aug 19 2025 |
1422 |
347.75 |
| Aug 19 2025 |
2013 |
370.41 |
| Aug 19 2025 |
3574 |
218.67 |
| Aug 19 2025 |
3478 |
337.64 |
| Aug 12 2025 |
273 |
280.94 |
| Aug 12 2025 |
1421 |
347.75 |
| Aug 12 2025 |
3962 |
370.41 |
| Aug 12 2025 |
3530 |
218.67 |
| Aug 12 2025 |
3470 |
337.64 |
| Aug 05 2025 |
283 |
280.94 |
| Aug 05 2025 |
1408 |
345.81 |
| Aug 05 2025 |
3951 |
370.41 |
| Aug 05 2025 |
3142 |
218.67 |
| Aug 05 2025 |
3517 |
338.36 |
| Jul 29 2025 |
287 |
280.94 |
| Jul 29 2025 |
1385 |
345.81 |
| Jul 29 2025 |
3986 |
370.41 |
| Jul 29 2025 |
3503 |
338.36 |
| Jul 22 2025 |
3797 |
260.8 |
| Jul 22 2025 |
1402 |
345.81 |
| Jul 22 2025 |
3966 |
370.41 |
| Jul 22 2025 |
3567 |
338.36 |
| Jul 15 2025 |
3900 |
260.8 |
| Jul 15 2025 |
1425 |
345.81 |
| Jul 15 2025 |
3916 |
370.41 |
| Jul 15 2025 |
3564 |
338.36 |
| Jul 08 2025 |
7602 |
309.1 |
| Jul 08 2025 |
1409 |
345.81 |
| Jul 08 2025 |
3982 |
370.41 |
| Jul 08 2025 |
3572 |
338.36 |
| Jul 01 2025 |
7512 |
309.1 |
| Jul 01 2025 |
1411 |
345.81 |
| Jul 01 2025 |
4234 |
370.41 |
| Jul 01 2025 |
3553 |
338.36 |
| Jun 24 2025 |
8802 |
325.62 |
| Jun 24 2025 |
1460 |
348.48 |
| Jun 24 2025 |
3987 |
370.41 |
| Jun 24 2025 |
3572 |
338.36 |
| Jun 17 2025 |
8938 |
325.62 |
| Jun 17 2025 |
1468 |
348.48 |
| Jun 17 2025 |
4007 |
370.41 |
| Jun 17 2025 |
3579 |
338.36 |
| Jun 10 2025 |
7852 |
325.62 |
| Jun 10 2025 |
1560 |
353.77 |
| Jun 10 2025 |
4018 |
370.41 |
| Jun 10 2025 |
3789 |
344.35 |
| Jun 03 2025 |
7852 |
325.62 |
| Jun 03 2025 |
1415 |
348.38 |
| Jun 03 2025 |
3899 |
368.09 |
| Jun 03 2025 |
3771 |
344.35 |
| May 27 2025 |
8908 |
325.62 |
| May 27 2025 |
1397 |
348.38 |
| May 27 2025 |
3923 |
368.09 |
| May 27 2025 |
3774 |
344.35 |
| May 20 2025 |
7818 |
325.62 |
| May 20 2025 |
1423 |
348.38 |
| May 20 2025 |
3837 |
368.09 |
| May 20 2025 |
3852 |
344.35 |
| May 13 2025 |
7686 |
325.62 |
| May 13 2025 |
1418 |
348.38 |
| May 13 2025 |
3837 |
368.09 |
| May 13 2025 |
3857 |
344.35 |
| May 06 2025 |
7703 |
325.62 |
| May 06 2025 |
1394 |
348.38 |
| May 06 2025 |
3850 |
368.09 |
| May 06 2025 |
3839 |
344.35 |
| Apr 29 2025 |
7081 |
325.62 |
| Apr 29 2025 |
1475 |
348.38 |
| Apr 29 2025 |
3870 |
368.09 |
| Apr 29 2025 |
3953 |
205 |
| Apr 29 2025 |
3919 |
344.35 |
| Apr 22 2025 |
7287 |
325.62 |
| Apr 22 2025 |
1494 |
348.38 |
| Apr 22 2025 |
3877 |
368.09 |
| Apr 22 2025 |
4008 |
205 |
| Apr 22 2025 |
3963 |
344.35 |
| Apr 15 2025 |
9421 |
342.14 |
| Apr 15 2025 |
1488 |
348.38 |
| Apr 15 2025 |
3874 |
368.09 |
| Apr 15 2025 |
3797 |
178.75 |
| Apr 15 2025 |
3986 |
344.35 |
| Apr 08 2025 |
9368 |
343.57 |
| Apr 08 2025 |
1538 |
348.38 |
| Apr 08 2025 |
3880 |
368.09 |
| Apr 08 2025 |
3457 |
178.75 |
| Apr 08 2025 |
4061 |
344.35 |
| Apr 01 2025 |
9233 |
343.57 |
| Apr 01 2025 |
1571 |
348.38 |
| Apr 01 2025 |
3869 |
368.09 |
| Apr 01 2025 |
3475 |
178.75 |
| Apr 01 2025 |
4038 |
344.35 |
| Mar 25 2025 |
9085 |
343.57 |
| Mar 25 2025 |
1540 |
348.38 |
| Mar 25 2025 |
3880 |
368.09 |
| Mar 25 2025 |
3468 |
178.75 |
| Mar 25 2025 |
4016 |
344.35 |
| Mar 18 2025 |
8934 |
343.57 |
| Mar 18 2025 |
1554 |
348.38 |
| Mar 18 2025 |
3846 |
368.09 |
| Mar 18 2025 |
3483 |
178.75 |
| Mar 18 2025 |
4045 |
344.35 |
| Mar 11 2025 |
9248 |
343.57 |
| Mar 11 2025 |
1566 |
348.38 |
| Mar 11 2025 |
3847 |
368.09 |
| Mar 11 2025 |
3519 |
178.75 |
| Mar 11 2025 |
4037 |
344.35 |
| Mar 04 2025 |
8065 |
343.57 |
| Mar 04 2025 |
1588 |
348.38 |
| Mar 04 2025 |
3842 |
368.09 |
| Mar 04 2025 |
3497 |
178.75 |
| Mar 04 2025 |
4047 |
344.35 |
| Feb 25 2025 |
8137 |
343.57 |
| Feb 25 2025 |
1537 |
348.38 |
| Feb 25 2025 |
3852 |
368.09 |
| Feb 25 2025 |
3522 |
178.75 |
| Feb 25 2025 |
4012 |
344.35 |
| Feb 18 2025 |
8036 |
343.57 |
| Feb 18 2025 |
1534 |
348.38 |
| Feb 18 2025 |
3819 |
368.09 |
| Feb 18 2025 |
3527 |
178.75 |
| Feb 18 2025 |
4020 |
344.35 |
| Feb 11 2025 |
7682 |
343.57 |
| Feb 11 2025 |
1590 |
348.38 |
| Feb 11 2025 |
3821 |
368.09 |
| Feb 11 2025 |
3523 |
178.75 |
| Feb 11 2025 |
4036 |
344.35 |
| Feb 04 2025 |
6845 |
343.57 |
| Feb 04 2025 |
1582 |
348.38 |
| Feb 04 2025 |
3814 |
368.09 |
| Feb 04 2025 |
3492 |
178.75 |
| Feb 04 2025 |
4024 |
344.35 |
| Jan 29 2025 |
6821 |
343.57 |
| Jan 29 2025 |
1600 |
348.38 |
| Jan 29 2025 |
3812 |
368.09 |
| Jan 29 2025 |
3523 |
178.75 |
| Jan 29 2025 |
4015 |
344.35 |
| Jan 22 2025 |
1613 |
348.38 |
| Jan 22 2025 |
3800 |
368.09 |
| Jan 22 2025 |
3535 |
178.75 |
| Jan 22 2025 |
4015 |
344.35 |
| Jan 15 2025 |
1616 |
348.38 |
| Jan 15 2025 |
3800 |
368.09 |
| Jan 15 2025 |
3531 |
178.75 |
| Jan 15 2025 |
4012 |
344.35 |
| Jan 08 2025 |
1616 |
348.38 |
| Jan 08 2025 |
2194 |
368.09 |
| Jan 08 2025 |
3531 |
178.75 |
| Jan 08 2025 |
3981 |
344.35 |
| Jan 01 2025 |
1616 |
348.38 |
| Jan 01 2025 |
2206 |
368.09 |
| Jan 01 2025 |
3531 |
178.75 |
| Jan 01 2025 |
3984 |
344.35 |
| Dec 25 2024 |
1616 |
348.38 |
| Dec 25 2024 |
2207 |
368.09 |
| Dec 25 2024 |
3531 |
178.75 |
| Dec 25 2024 |
3982 |
344.35 |
| Dec 18 2024 |
1597 |
348.38 |
| Dec 18 2024 |
2207 |
368.09 |
| Dec 18 2024 |
3530 |
178.75 |
| Dec 18 2024 |
3979 |
344.35 |
| Dec 11 2024 |
1597 |
348.38 |
| Dec 11 2024 |
2203 |
368.09 |
| Dec 11 2024 |
3531 |
178.75 |
| Dec 11 2024 |
3977 |
344.35 |
| Dec 04 2024 |
1597 |
348.38 |
| Dec 04 2024 |
2203 |
368.09 |
| Dec 04 2024 |
3531 |
178.75 |
| Dec 04 2024 |
3978 |
344.35 |
| Nov 27 2024 |
1597 |
348.38 |
| Nov 27 2024 |
2203 |
368.09 |
| Nov 27 2024 |
3531 |
178.75 |
| Nov 27 2024 |
3978 |
344.35 |
| Nov 20 2024 |
1597 |
348.38 |
| Nov 20 2024 |
2199 |
368.09 |
| Nov 20 2024 |
3541 |
178.75 |
| Nov 20 2024 |
3978 |
344.35 |
| Nov 13 2024 |
1596 |
348.38 |
| Nov 13 2024 |
2199 |
368.09 |
| Nov 13 2024 |
3580 |
178.75 |
| Nov 13 2024 |
3973 |
344.35 |
| Nov 06 2024 |
1595 |
348.38 |
| Nov 06 2024 |
2199 |
368.09 |
| Nov 06 2024 |
3584 |
178.75 |
| Nov 06 2024 |
3970 |
344.35 |
| Oct 30 2024 |
1590 |
348.38 |
| Oct 30 2024 |
2207 |
368.09 |
| Oct 30 2024 |
3584 |
178.75 |
| Oct 30 2024 |
3959 |
344.35 |
| Oct 23 2024 |
1590 |
348.38 |
| Oct 23 2024 |
2208 |
368.09 |
| Oct 23 2024 |
3626 |
178.75 |
| Oct 23 2024 |
4180 |
344.35 |
| Oct 16 2024 |
1589 |
348.38 |
| Oct 16 2024 |
2209 |
368.09 |
| Oct 16 2024 |
3746 |
178.75 |
| Oct 16 2024 |
4185 |
344.35 |
| Oct 09 2024 |
1599 |
348.38 |
| Oct 09 2024 |
2210 |
368.09 |
| Oct 09 2024 |
3912 |
178.75 |
| Oct 09 2024 |
4182 |
344.35 |
| Oct 02 2024 |
1595 |
348.38 |
| Oct 02 2024 |
2187 |
368.09 |
| Oct 02 2024 |
141 |
178.75 |
| Oct 02 2024 |
4173 |
344.35 |
| Sep 25 2024 |
1562 |
348.38 |
| Sep 25 2024 |
2183 |
368.09 |
| Sep 25 2024 |
141 |
178.75 |
| Sep 25 2024 |
4177 |
344.35 |
| Sep 18 2024 |
1570 |
348.38 |
| Sep 18 2024 |
2179 |
368.09 |
| Sep 18 2024 |
141 |
178.75 |
| Sep 18 2024 |
4134 |
344.35 |
| Sep 11 2024 |
1566 |
348.38 |
| Sep 11 2024 |
2158 |
368.09 |
| Sep 11 2024 |
142 |
178.75 |
| Sep 11 2024 |
4132 |
344.35 |
| Sep 04 2024 |
1646 |
350.59 |
| Sep 04 2024 |
2164 |
368.09 |
| Sep 04 2024 |
145 |
178.75 |
| Sep 04 2024 |
4267 |
349.18 |
| Aug 28 2024 |
1456 |
343.96 |
| Aug 28 2024 |
145 |
178.75 |
| Aug 28 2024 |
2436 |
343.96 |
| Aug 21 2024 |
1470 |
343.96 |
| Aug 21 2024 |
138 |
178.75 |
| Aug 21 2024 |
2199 |
343.96 |
| Aug 14 2024 |
1447 |
343.96 |
| Aug 14 2024 |
141 |
178.75 |
| Aug 14 2024 |
2034 |
343.96 |
| Aug 07 2024 |
141 |
178.75 |
| Jul 31 2024 |
143 |
178.75 |
| Jul 24 2024 |
143 |
178.75 |
| Jul 17 2024 |
147 |
178.75 |
| Jul 10 2024 |
149 |
178.75 |
| Jul 03 2024 |
159 |
178.75 |
| Jun 26 2024 |
153 |
178.75 |
| Jun 19 2024 |
86 |
300.78 |
| Jun 19 2024 |
165 |
178.75 |
| Jun 12 2024 |
86 |
300.78 |
| Jun 12 2024 |
165 |
178.75 |
| Jun 05 2024 |
86 |
300.78 |
| Jun 05 2024 |
138 |
178.75 |
| May 29 2024 |
86 |
300.78 |
| May 29 2024 |
134 |
178.75 |
| May 22 2024 |
86 |
300.78 |
| May 22 2024 |
143 |
178.75 |
| May 15 2024 |
86 |
300.78 |
| May 15 2024 |
58 |
161.04 |
| May 08 2024 |
86 |
300.78 |
| May 08 2024 |
155 |
188.75 |
| May 08 2024 |
8 |
114.17 |
| May 01 2024 |
117 |
300.78 |
| May 01 2024 |
89 |
192.5 |
| May 01 2024 |
1082 |
300.78 |
| Apr 24 2024 |
4153 |
395.74 |
| Apr 24 2024 |
134 |
176.61 |
| Apr 24 2024 |
6676 |
363.76 |
| Apr 17 2024 |
4190 |
395.74 |
| Apr 17 2024 |
177 |
176.61 |
| Apr 17 2024 |
6850 |
363.76 |
| Apr 10 2024 |
4208 |
395.74 |
| Apr 10 2024 |
178 |
176.61 |
| Apr 10 2024 |
6836 |
363.76 |
| Apr 03 2024 |
4132 |
395.74 |
| Apr 03 2024 |
177 |
176.61 |
| Apr 03 2024 |
6838 |
363.76 |
| Mar 27 2024 |
4178 |
395.74 |
| Mar 27 2024 |
175 |
176.61 |
| Mar 27 2024 |
6829 |
363.76 |
| Mar 21 2024 |
4154 |
395.74 |
| Mar 21 2024 |
172 |
176.61 |
| Mar 21 2024 |
6810 |
363.76 |
| Mar 14 2024 |
4154 |
395.74 |
| Mar 14 2024 |
172 |
176.61 |
| Mar 14 2024 |
6770 |
363.76 |
| Mar 07 2024 |
4155 |
395.74 |
| Mar 07 2024 |
172 |
176.61 |
| Mar 07 2024 |
6783 |
363.76 |
| Feb 29 2024 |
4153 |
395.74 |
| Feb 29 2024 |
172 |
176.61 |
| Feb 29 2024 |
6828 |
363.76 |
| Feb 22 2024 |
4154 |
395.74 |
| Feb 22 2024 |
172 |
176.61 |
| Feb 22 2024 |
6809 |
363.76 |
| Feb 15 2024 |
4053 |
395.74 |
| Feb 15 2024 |
173 |
176.61 |
| Feb 15 2024 |
6781 |
363.76 |
| Feb 08 2024 |
4105 |
395.74 |
| Feb 08 2024 |
173 |
176.61 |
| Feb 08 2024 |
6741 |
363.76 |
| Feb 01 2024 |
4059 |
395.74 |
| Feb 01 2024 |
173 |
176.61 |
| Feb 01 2024 |
6648 |
363.76 |
| Jan 25 2024 |
4027 |
395.74 |
| Jan 25 2024 |
173 |
176.61 |
| Jan 25 2024 |
6641 |
363.76 |
| Jan 18 2024 |
4027 |
395.74 |
| Jan 18 2024 |
173 |
176.61 |
| Jan 18 2024 |
6645 |
363.76 |
| Jan 11 2024 |
4027 |
395.74 |
| Jan 11 2024 |
173 |
176.61 |
| Jan 11 2024 |
6651 |
363.76 |
| Jan 04 2024 |
4027 |
395.74 |
| Jan 04 2024 |
173 |
176.61 |
| Jan 04 2024 |
6646 |
363.76 |
| Dec 28 2023 |
4027 |
395.74 |
| Dec 28 2023 |
173 |
176.61 |
| Dec 28 2023 |
6641 |
363.76 |
| Dec 21 2023 |
4027 |
395.74 |
| Dec 21 2023 |
173 |
176.61 |
| Dec 21 2023 |
6641 |
363.76 |
| Dec 14 2023 |
4027 |
395.74 |
| Dec 14 2023 |
173 |
176.61 |
| Dec 14 2023 |
6640 |
363.76 |
| Dec 07 2023 |
4027 |
395.74 |
| Dec 07 2023 |
173 |
176.61 |
| Dec 07 2023 |
6640 |
363.76 |
| Nov 30 2023 |
4034 |
395.74 |
| Nov 30 2023 |
173 |
176.61 |
| Nov 30 2023 |
6638 |
363.76 |
| Nov 23 2023 |
4034 |
395.74 |
| Nov 23 2023 |
174 |
176.61 |
| Nov 23 2023 |
6636 |
363.76 |
| Nov 16 2023 |
4036 |
395.74 |
| Nov 16 2023 |
146 |
176.61 |
| Nov 16 2023 |
6631 |
363.76 |
| Nov 09 2023 |
4052 |
395.74 |
| Nov 09 2023 |
141 |
176.61 |
| Nov 09 2023 |
6628 |
363.76 |
| Nov 02 2023 |
4050 |
395.74 |
| Nov 02 2023 |
141 |
176.61 |
| Nov 02 2023 |
6628 |
363.76 |
| Oct 26 2023 |
4038 |
395.74 |
| Oct 26 2023 |
141 |
176.61 |
| Oct 26 2023 |
6620 |
363.76 |
| Oct 19 2023 |
4048 |
395.74 |
| Oct 19 2023 |
141 |
176.61 |
| Oct 19 2023 |
6582 |
363.76 |
| Oct 12 2023 |
4031 |
395.74 |
| Oct 12 2023 |
139 |
176.61 |
| Oct 12 2023 |
6585 |
363.76 |
| Oct 05 2023 |
3982 |
395.74 |
| Oct 05 2023 |
139 |
176.61 |
| Oct 05 2023 |
6481 |
363.76 |
| Sep 28 2023 |
3971 |
395.74 |
| Sep 28 2023 |
142 |
176.61 |
| Sep 28 2023 |
6553 |
363.76 |
| Sep 21 2023 |
3967 |
395.74 |
| Sep 21 2023 |
142 |
176.61 |
| Sep 21 2023 |
6544 |
363.76 |
| Sep 14 2023 |
4002 |
395.74 |
| Sep 14 2023 |
142 |
176.61 |
| Sep 14 2023 |
6561 |
363.76 |
| Sep 07 2023 |
4039 |
395.74 |
| Sep 07 2023 |
141 |
176.61 |
| Sep 07 2023 |
6565 |
363.76 |
| Aug 31 2023 |
4025 |
395.74 |
| Aug 31 2023 |
141 |
176.61 |
| Aug 31 2023 |
6611 |
363.76 |
| Aug 24 2023 |
4045 |
395.74 |
| Aug 24 2023 |
141 |
176.61 |
| Aug 24 2023 |
6551 |
363.76 |
| Aug 17 2023 |
4045 |
395.74 |
| Aug 17 2023 |
140 |
176.61 |
| Aug 17 2023 |
6584 |
363.76 |
| Aug 10 2023 |
4047 |
395.74 |
| Aug 10 2023 |
140 |
176.61 |
| Aug 10 2023 |
6585 |
363.76 |
| Aug 03 2023 |
4044 |
395.74 |
| Aug 03 2023 |
140 |
176.61 |
| Aug 03 2023 |
6573 |
363.76 |
| Jul 27 2023 |
4055 |
395.74 |
| Jul 27 2023 |
140 |
176.61 |
| Jul 27 2023 |
6559 |
363.76 |
| Jul 20 2023 |
4113 |
395.74 |
| Jul 20 2023 |
131 |
176.61 |
| Jul 20 2023 |
4462 |
326.49 |
| Jul 13 2023 |
4137 |
395.74 |
| Jul 13 2023 |
131 |
176.61 |
| Jul 13 2023 |
4496 |
326.49 |
| Jul 06 2023 |
4152 |
395.74 |
| Jul 06 2023 |
130 |
176.61 |
| Jul 06 2023 |
4504 |
326.49 |
| Jun 29 2023 |
4148 |
395.74 |
| Jun 29 2023 |
126 |
176.61 |
| Jun 29 2023 |
4495 |
326.49 |
| Jun 22 2023 |
4137 |
395.74 |
| Jun 22 2023 |
126 |
176.61 |
| Jun 22 2023 |
4944 |
335.06 |
| Jun 15 2023 |
4025 |
395.74 |
| Jun 15 2023 |
115 |
180.96 |
| Jun 15 2023 |
4960 |
335.06 |
| Jun 08 2023 |
4022 |
395.74 |
| Jun 08 2023 |
118 |
180.96 |
| Jun 08 2023 |
4986 |
335.06 |
| Jun 01 2023 |
4029 |
395.74 |
| Jun 01 2023 |
114 |
180.96 |
| Jun 01 2023 |
4960 |
335.06 |
| May 25 2023 |
4033 |
395.74 |
| May 25 2023 |
110 |
180.96 |
| May 25 2023 |
4941 |
335.06 |
| May 18 2023 |
4022 |
395.74 |
| May 18 2023 |
110 |
180.96 |
| May 18 2023 |
4922 |
335.06 |
| May 11 2023 |
4048 |
395.74 |
| May 11 2023 |
108 |
180.96 |
| May 11 2023 |
4902 |
335.06 |
| May 04 2023 |
3989 |
395.74 |
| May 04 2023 |
145 |
195.15 |
| May 04 2023 |
4823 |
335.06 |
| Apr 27 2023 |
3934 |
395.74 |
| Apr 27 2023 |
148 |
195.15 |
| Apr 27 2023 |
4790 |
335.06 |
| Apr 20 2023 |
3804 |
395.74 |
| Apr 20 2023 |
144 |
195.15 |
| Apr 20 2023 |
4754 |
335.06 |
| Apr 13 2023 |
3809 |
395.74 |
| Apr 13 2023 |
139 |
195.15 |
| Apr 13 2023 |
4725 |
335.06 |
| Apr 06 2023 |
147 |
195.15 |
| Apr 06 2023 |
1261 |
304.72 |
| Mar 30 2023 |
142 |
195.15 |
| Mar 30 2023 |
1229 |
304.72 |
| Mar 23 2023 |
141 |
195.15 |
| Mar 23 2023 |
1231 |
304.72 |
| Mar 16 2023 |
141 |
195.15 |
| Mar 16 2023 |
1228 |
304.72 |
| Mar 09 2023 |
142 |
195.15 |
| Mar 09 2023 |
1212 |
304.72 |
| Mar 02 2023 |
142 |
195.15 |
| Mar 02 2023 |
1208 |
304.72 |
| Feb 23 2023 |
141 |
195.15 |
| Feb 23 2023 |
1202 |
304.72 |
| Feb 16 2023 |
142 |
195.15 |
| Feb 16 2023 |
1217 |
304.72 |
| Feb 09 2023 |
142 |
195.15 |
| Feb 09 2023 |
1214 |
304.72 |
| Feb 02 2023 |
142 |
195.15 |
| Feb 02 2023 |
1199 |
304.72 |
| Jan 26 2023 |
142 |
195.15 |
| Jan 26 2023 |
1199 |
304.72 |
| Jan 19 2023 |
142 |
195.15 |
| Jan 19 2023 |
1194 |
304.72 |
| Jan 12 2023 |
142 |
195.15 |
| Jan 12 2023 |
1194 |
304.72 |
| Jan 05 2023 |
142 |
195.15 |
| Jan 05 2023 |
1194 |
304.72 |
| Dec 29 2022 |
142 |
195.15 |
| Dec 29 2022 |
1195 |
304.72 |
| Dec 22 2022 |
142 |
195.15 |
| Dec 22 2022 |
1195 |
304.72 |
| Dec 15 2022 |
142 |
195.15 |
| Dec 15 2022 |
1198 |
304.72 |
| Dec 08 2022 |
143 |
195.15 |
| Dec 08 2022 |
1199 |
304.72 |
| Dec 01 2022 |
143 |
195.15 |
| Dec 01 2022 |
1199 |
304.72 |
| Nov 24 2022 |
143 |
195.15 |
| Nov 24 2022 |
1199 |
304.72 |
| Nov 17 2022 |
143 |
195.15 |
| Nov 17 2022 |
1199 |
304.72 |
| Nov 10 2022 |
143 |
195.15 |
| Nov 10 2022 |
1199 |
304.72 |
| Nov 03 2022 |
143 |
195.15 |
| Nov 03 2022 |
1199 |
304.72 |
| Oct 27 2022 |
143 |
195.15 |
| Oct 27 2022 |
1200 |
304.72 |
| Oct 20 2022 |
143 |
195.15 |
| Oct 20 2022 |
1207 |
304.72 |
| Oct 13 2022 |
143 |
195.15 |
| Oct 13 2022 |
1203 |
304.72 |
| Oct 06 2022 |
143 |
195.15 |
| Oct 06 2022 |
1197 |
304.72 |
| Sep 29 2022 |
144 |
195.15 |
| Sep 29 2022 |
1194 |
304.72 |
| Sep 22 2022 |
145 |
195.15 |
| Sep 22 2022 |
1191 |
304.72 |
| Sep 15 2022 |
145 |
195.15 |
| Sep 15 2022 |
1190 |
304.72 |
| Sep 08 2022 |
140 |
195.15 |
| Sep 08 2022 |
1177 |
304.72 |
| Sep 01 2022 |
140 |
195.15 |
| Sep 01 2022 |
1172 |
304.72 |
| Aug 25 2022 |
140 |
195.15 |
| Aug 25 2022 |
1170 |
304.72 |
| Aug 18 2022 |
141 |
195.15 |
| Aug 18 2022 |
1174 |
304.72 |
| Aug 11 2022 |
141 |
195.15 |
| Aug 11 2022 |
1142 |
304.72 |
| Aug 04 2022 |
141 |
195.15 |
| Aug 04 2022 |
1129 |
304.72 |
| Jul 28 2022 |
141 |
195.15 |
| Jul 28 2022 |
1121 |
304.72 |
| Jul 21 2022 |
141 |
195.15 |
| Jul 21 2022 |
1122 |
304.72 |
| Jul 14 2022 |
141 |
195.15 |
| Jul 14 2022 |
324 |
214.67 |
| Jul 07 2022 |
176 |
207.98 |
| Jul 07 2022 |
325 |
214.67 |
| Jun 30 2022 |
176 |
207.98 |
| Jun 30 2022 |
327 |
214.67 |
| Jun 23 2022 |
236 |
223.24 |
| Jun 23 2022 |
327 |
214.67 |
| Jun 16 2022 |
236 |
223.24 |
| Jun 16 2022 |
337 |
214.67 |
| Jun 09 2022 |
146 |
232.05 |
| Jun 09 2022 |
347 |
214.67 |
| Jun 02 2022 |
199 |
247.74 |
| Jun 02 2022 |
352 |
214.67 |
| May 26 2022 |
199 |
247.74 |
| May 26 2022 |
354 |
214.67 |
| May 19 2022 |
198 |
247.74 |
| May 19 2022 |
356 |
214.67 |
| May 12 2022 |
198 |
247.74 |
| May 12 2022 |
350 |
214.67 |
| May 05 2022 |
173 |
247.74 |
| May 05 2022 |
333 |
214.67 |
| Apr 28 2022 |
173 |
247.74 |
| Apr 28 2022 |
410 |
214.67 |
| Apr 21 2022 |
166 |
247.74 |
| Apr 21 2022 |
344 |
214.67 |
| Apr 14 2022 |
157 |
247.74 |
| Apr 14 2022 |
346 |
214.67 |
| Apr 07 2022 |
157 |
247.74 |
| Apr 07 2022 |
340 |
214.67 |
| Mar 31 2022 |
157 |
247.74 |
| Mar 31 2022 |
342 |
214.67 |
| Mar 24 2022 |
155 |
247.74 |
| Mar 24 2022 |
350 |
214.67 |
| Mar 17 2022 |
155 |
247.74 |
| Mar 17 2022 |
353 |
214.67 |
| Mar 10 2022 |
158 |
247.74 |
| Mar 10 2022 |
350 |
214.67 |
| Mar 03 2022 |
159 |
247.74 |
| Mar 03 2022 |
327 |
214.67 |
| Feb 24 2022 |
157 |
247.74 |
| Feb 24 2022 |
318 |
214.67 |
| Feb 17 2022 |
154 |
247.74 |
| Feb 17 2022 |
305 |
214.67 |
| Feb 10 2022 |
154 |
247.74 |
| Feb 10 2022 |
294 |
214.67 |
| Feb 03 2022 |
154 |
247.74 |
| Feb 03 2022 |
288 |
214.67 |
| Jan 27 2022 |
154 |
247.74 |
| Jan 27 2022 |
288 |
214.67 |
| Jan 20 2022 |
154 |
247.74 |
| Jan 20 2022 |
288 |
214.67 |
| Jan 13 2022 |
154 |
247.74 |
| Jan 13 2022 |
288 |
214.67 |
| Jan 06 2022 |
156 |
247.74 |
| Jan 06 2022 |
288 |
214.67 |
| Dec 30 2021 |
156 |
247.74 |
| Dec 30 2021 |
288 |
214.67 |
| Dec 23 2021 |
156 |
247.74 |
| Dec 23 2021 |
288 |
214.67 |
| Dec 16 2021 |
156 |
247.74 |
| Dec 16 2021 |
288 |
214.67 |
| Dec 09 2021 |
156 |
247.74 |
| Dec 09 2021 |
288 |
214.67 |
| Dec 02 2021 |
157 |
247.74 |
| Dec 02 2021 |
288 |
214.67 |
| Nov 25 2021 |
157 |
247.74 |
| Nov 25 2021 |
288 |
214.67 |
| Nov 18 2021 |
157 |
247.74 |
| Nov 18 2021 |
289 |
214.67 |
| Nov 11 2021 |
158 |
247.74 |
| Nov 11 2021 |
289 |
214.67 |
| Nov 04 2021 |
158 |
247.74 |
| Nov 04 2021 |
289 |
214.67 |
| Oct 28 2021 |
158 |
247.74 |
| Oct 28 2021 |
289 |
214.67 |
| Oct 21 2021 |
158 |
247.74 |
| Oct 21 2021 |
289 |
214.67 |
| Oct 14 2021 |
164 |
247.74 |
| Oct 14 2021 |
289 |
214.67 |
| Oct 07 2021 |
173 |
247.74 |
| Oct 07 2021 |
289 |
214.67 |
| Sep 30 2021 |
172 |
247.74 |
| Sep 30 2021 |
281 |
214.67 |
| Sep 23 2021 |
182 |
247.74 |
| Sep 23 2021 |
261 |
214.67 |
| Sep 16 2021 |
197 |
247.74 |
| Sep 16 2021 |
256 |
214.67 |
| Sep 09 2021 |
205 |
247.74 |
| Sep 09 2021 |
253 |
214.67 |
| Sep 02 2021 |
209 |
247.74 |
| Sep 02 2021 |
253 |
214.67 |
| Aug 26 2021 |
211 |
247.74 |
| Aug 26 2021 |
196 |
214.67 |
| Aug 19 2021 |
220 |
247.74 |
| Aug 19 2021 |
179 |
214.67 |
| Aug 12 2021 |
226 |
247.74 |
| Aug 12 2021 |
180 |
214.67 |
| Aug 05 2021 |
226 |
247.74 |
| Aug 05 2021 |
163 |
214.67 |
| Jul 29 2021 |
232 |
247.74 |
| Jul 29 2021 |
146 |
214.67 |
| Jul 22 2021 |
257 |
247.74 |
| Jul 15 2021 |
261 |
247.74 |
| Jul 08 2021 |
265 |
247.74 |
| Jul 01 2021 |
274 |
247.74 |
| Jun 24 2021 |
274 |
247.74 |
| Jun 01 2021 |
375 |
260.16 |
| May 01 2021 |
475 |
265.75 |
| Apr 01 2021 |
492 |
264.52 |
| Mar 01 2021 |
580 |
264.52 |
| Feb 01 2021 |
578 |
264.52 |
| Jan 01 2021 |
577 |
264.52 |
| Dec 01 2020 |
540 |
264.52 |
| Nov 01 2020 |
582 |
264.52 |
| Oct 01 2020 |
593 |
264.52 |
| Sep 01 2020 |
616 |
264.52 |
| Aug 01 2020 |
613 |
264.52 |
| Jul 01 2020 |
699 |
264.52 |
| Apr 01 2020 |
961 |
264.52 |
| Mar 01 2020 |
973 |
264.52 |
| Feb 01 2020 |
970 |
264.52 |
| Jan 01 2020 |
970 |
264.52 |
| Dec 01 2019 |
966 |
264.52 |
| Nov 01 2019 |
959 |
264.52 |
| Oct 01 2019 |
951 |
264.52 |
| Sep 01 2019 |
934 |
264.52 |
| Aug 01 2019 |
974 |
264.52 |
| Jul 01 2019 |
963 |
264.52 |
| Jun 01 2019 |
1461 |
284.55 |
| May 01 2019 |
1373 |
284.55 |
| Apr 01 2019 |
1749 |
340 |
| Mar 01 2019 |
1646 |
340 |
| Feb 01 2019 |
1666 |
340 |
| Jan 01 2019 |
1619 |
340 |
| Dec 01 2018 |
1625 |
340 |
| Nov 01 2018 |
1608 |
340 |
| Oct 01 2018 |
1545 |
340 |
| Sep 01 2018 |
1394 |
340 |
| Aug 01 2018 |
1349 |
340 |
| Jul 01 2018 |
1216 |
340 |
| Jun 01 2018 |
912 |
340 |
| May 01 2018 |
808 |
340 |
