| Apr 01 2025 |
621 |
487.01 |
| Apr 01 2025 |
632 |
487.01 |
| Mar 25 2025 |
623 |
487.01 |
| Mar 25 2025 |
642 |
487.01 |
| Mar 18 2025 |
607 |
487.01 |
| Mar 18 2025 |
621 |
487.01 |
| Mar 11 2025 |
604 |
487.01 |
| Mar 11 2025 |
627 |
487.01 |
| Mar 04 2025 |
599 |
487.01 |
| Mar 04 2025 |
616 |
487.01 |
| Feb 25 2025 |
606 |
487.01 |
| Feb 25 2025 |
610 |
487.01 |
| Feb 18 2025 |
607 |
487.01 |
| Feb 18 2025 |
618 |
487.01 |
| Feb 11 2025 |
598 |
487.01 |
| Feb 11 2025 |
605 |
487.01 |
| Feb 04 2025 |
600 |
487.01 |
| Feb 04 2025 |
604 |
487.01 |
| Jan 29 2025 |
601 |
487.01 |
| Jan 29 2025 |
603 |
487.01 |
| Jan 22 2025 |
599 |
487.01 |
| Jan 22 2025 |
602 |
487.01 |
| Jan 15 2025 |
597 |
487.01 |
| Jan 15 2025 |
600 |
487.01 |
| Jan 08 2025 |
356 |
487.01 |
| Jan 08 2025 |
377 |
487.01 |
| Jan 01 2025 |
355 |
487.01 |
| Jan 01 2025 |
375 |
487.01 |
| Dec 25 2024 |
355 |
487.01 |
| Dec 25 2024 |
375 |
487.01 |
| Dec 18 2024 |
355 |
487.01 |
| Dec 18 2024 |
375 |
487.01 |
| Dec 11 2024 |
357 |
487.01 |
| Dec 11 2024 |
376 |
487.01 |
| Dec 04 2024 |
357 |
487.01 |
| Dec 04 2024 |
376 |
487.01 |
| Nov 27 2024 |
357 |
487.01 |
| Nov 27 2024 |
376 |
487.01 |
| Nov 20 2024 |
352 |
487.01 |
| Nov 20 2024 |
371 |
487.01 |
| Nov 13 2024 |
352 |
487.01 |
| Nov 13 2024 |
371 |
487.01 |
| Nov 06 2024 |
347 |
487.01 |
| Nov 06 2024 |
381 |
487.01 |
| Oct 30 2024 |
343 |
487.01 |
| Oct 30 2024 |
382 |
487.01 |
| Oct 23 2024 |
343 |
487.01 |
| Oct 23 2024 |
438 |
487.01 |
| Oct 16 2024 |
291 |
487.01 |
| Oct 16 2024 |
387 |
487.01 |
| Oct 09 2024 |
291 |
487.01 |
| Oct 09 2024 |
388 |
487.01 |
| Oct 02 2024 |
287 |
487.01 |
| Oct 02 2024 |
391 |
487.01 |
| Sep 25 2024 |
286 |
487.01 |
| Sep 25 2024 |
391 |
487.01 |
| Sep 18 2024 |
287 |
487.01 |
| Sep 18 2024 |
391 |
487.01 |
| Sep 11 2024 |
291 |
487.01 |
| Sep 11 2024 |
398 |
487.01 |
| Sep 04 2024 |
292 |
487.01 |
| Sep 04 2024 |
404 |
487.01 |
| Aug 28 2024 |
300 |
487.01 |
| Aug 28 2024 |
400 |
487.01 |
| Aug 21 2024 |
290 |
487.01 |
| Aug 21 2024 |
408 |
487.01 |
| Aug 14 2024 |
273 |
487.01 |
| Aug 14 2024 |
398 |
487.01 |
| Aug 07 2024 |
451 |
487.01 |
| Aug 07 2024 |
563 |
487.01 |
| Jul 31 2024 |
475 |
487.01 |
| Jul 31 2024 |
572 |
487.01 |
| Jul 24 2024 |
472 |
487.01 |
| Jul 24 2024 |
568 |
487.01 |
| Jul 17 2024 |
470 |
487.01 |
| Jul 17 2024 |
531 |
487.01 |
| Jul 10 2024 |
296 |
487.01 |
| Jul 10 2024 |
403 |
487.01 |
| Jul 03 2024 |
458 |
518.77 |
| Jul 03 2024 |
583 |
518.77 |
| Jun 26 2024 |
477 |
518.77 |
| Jun 26 2024 |
586 |
518.77 |
| Jun 19 2024 |
472 |
518.77 |
| Jun 19 2024 |
606 |
518.77 |
| Jun 12 2024 |
477 |
518.77 |
| Jun 12 2024 |
606 |
518.77 |
| Jun 05 2024 |
481 |
518.77 |
| Jun 05 2024 |
618 |
518.77 |
| May 29 2024 |
483 |
518.77 |
| May 29 2024 |
601 |
518.77 |
| May 22 2024 |
477 |
518.77 |
| May 22 2024 |
639 |
518.77 |
| May 15 2024 |
477 |
518.77 |
| May 15 2024 |
643 |
518.77 |
| May 08 2024 |
482 |
518.77 |
| May 08 2024 |
638 |
518.77 |
| May 01 2024 |
501 |
518.77 |
| May 01 2024 |
652 |
518.77 |
| Apr 24 2024 |
1036 |
514.76 |
| Apr 24 2024 |
1384 |
504.73 |
| Apr 17 2024 |
1020 |
514.76 |
| Apr 17 2024 |
1459 |
504.73 |
| Apr 10 2024 |
1014 |
514.76 |
| Apr 10 2024 |
1457 |
504.73 |
| Apr 03 2024 |
1075 |
524 |
| Apr 03 2024 |
1564 |
517.44 |
| Mar 27 2024 |
1080 |
524 |
| Mar 27 2024 |
1570 |
517.44 |
| Mar 21 2024 |
1090 |
524 |
| Mar 21 2024 |
1571 |
517.44 |
| Mar 14 2024 |
1089 |
524 |
| Mar 14 2024 |
1545 |
517.44 |
| Mar 07 2024 |
1090 |
524 |
| Mar 07 2024 |
1553 |
517.44 |
| Feb 29 2024 |
1092 |
524 |
| Feb 29 2024 |
1562 |
517.44 |
| Feb 22 2024 |
1084 |
524 |
| Feb 22 2024 |
1551 |
517.44 |
| Feb 15 2024 |
1083 |
524 |
| Feb 15 2024 |
1533 |
517.44 |
| Feb 08 2024 |
1083 |
524 |
| Feb 08 2024 |
1457 |
517.44 |
| Feb 01 2024 |
1088 |
524 |
| Feb 01 2024 |
1457 |
517.44 |
| Jan 25 2024 |
1087 |
524 |
| Jan 25 2024 |
1454 |
517.44 |
| Jan 18 2024 |
1087 |
524 |
| Jan 18 2024 |
1453 |
517.44 |
| Jan 11 2024 |
1086 |
524 |
| Jan 11 2024 |
1453 |
517.44 |
| Jan 04 2024 |
1087 |
524 |
| Jan 04 2024 |
1452 |
517.44 |
| Dec 28 2023 |
1087 |
524 |
| Dec 28 2023 |
1452 |
517.44 |
| Dec 21 2023 |
1087 |
524 |
| Dec 21 2023 |
1452 |
517.44 |
| Dec 14 2023 |
1087 |
524 |
| Dec 14 2023 |
1452 |
517.44 |
| Dec 07 2023 |
1087 |
524 |
| Dec 07 2023 |
1452 |
517.44 |
| Nov 30 2023 |
1087 |
524 |
| Nov 30 2023 |
1451 |
517.44 |
| Nov 23 2023 |
1087 |
524 |
| Nov 23 2023 |
1447 |
517.44 |
| Nov 16 2023 |
1087 |
524 |
| Nov 16 2023 |
1446 |
517.44 |
| Nov 09 2023 |
1089 |
524 |
| Nov 09 2023 |
1448 |
517.44 |
| Nov 02 2023 |
1089 |
524 |
| Nov 02 2023 |
1448 |
517.44 |
| Oct 26 2023 |
1090 |
524 |
| Oct 26 2023 |
1447 |
517.44 |
| Oct 19 2023 |
1089 |
524 |
| Oct 19 2023 |
1406 |
517.44 |
| Oct 12 2023 |
1089 |
524 |
| Oct 12 2023 |
1400 |
517.44 |
| Oct 05 2023 |
1088 |
524 |
| Oct 05 2023 |
1401 |
517.44 |
| Sep 28 2023 |
1087 |
524 |
| Sep 28 2023 |
1402 |
517.44 |
| Sep 21 2023 |
1086 |
524 |
| Sep 21 2023 |
1402 |
517.44 |
| Sep 14 2023 |
1086 |
524 |
| Sep 14 2023 |
1403 |
517.44 |
| Sep 07 2023 |
1091 |
524 |
| Sep 07 2023 |
1405 |
517.44 |
| Aug 31 2023 |
1103 |
524 |
| Aug 31 2023 |
1395 |
517.44 |
| Aug 24 2023 |
1093 |
524 |
| Aug 24 2023 |
1381 |
517.44 |
| Aug 17 2023 |
1107 |
524 |
| Aug 17 2023 |
1391 |
517.44 |
| Aug 10 2023 |
1100 |
524 |
| Aug 10 2023 |
1391 |
517.44 |
| Aug 03 2023 |
1103 |
524 |
| Aug 03 2023 |
1385 |
517.44 |
| Jul 27 2023 |
1099 |
524 |
| Jul 27 2023 |
1385 |
517.44 |
| Jul 20 2023 |
1098 |
524 |
| Jul 20 2023 |
1389 |
517.44 |
| Jul 13 2023 |
1123 |
524 |
| Jul 13 2023 |
1414 |
517.44 |
| Jul 06 2023 |
584 |
510.74 |
| Jul 06 2023 |
1345 |
509.16 |
| Jun 29 2023 |
585 |
510.74 |
| Jun 29 2023 |
1344 |
509.16 |
| Jun 22 2023 |
577 |
510.74 |
| Jun 22 2023 |
1355 |
509.16 |
| Jun 15 2023 |
596 |
510.74 |
| Jun 15 2023 |
1354 |
509.16 |
| Jun 08 2023 |
749 |
459.28 |
| Jun 08 2023 |
1132 |
478.6 |
| Jun 01 2023 |
738 |
459.28 |
| Jun 01 2023 |
1124 |
478.6 |
| May 25 2023 |
736 |
459.28 |
| May 25 2023 |
1123 |
478.6 |
| May 18 2023 |
728 |
459.28 |
| May 18 2023 |
1116 |
478.6 |
| May 11 2023 |
716 |
459.28 |
| May 11 2023 |
1094 |
478.6 |
| May 04 2023 |
700 |
459.28 |
| May 04 2023 |
1077 |
478.6 |
| Apr 27 2023 |
701 |
459.28 |
| Apr 27 2023 |
1074 |
478.6 |
| Apr 20 2023 |
696 |
459.28 |
| Apr 20 2023 |
1069 |
478.6 |
| Apr 13 2023 |
693 |
459.28 |
| Apr 13 2023 |
1066 |
478.6 |
| Apr 06 2023 |
693 |
459.28 |
| Apr 06 2023 |
1039 |
474.82 |
| Mar 30 2023 |
693 |
459.28 |
| Mar 30 2023 |
923 |
459.28 |
| Mar 23 2023 |
687 |
459.28 |
| Mar 23 2023 |
916 |
459.28 |
| Mar 16 2023 |
683 |
459.28 |
| Mar 16 2023 |
910 |
459.28 |
| Mar 09 2023 |
683 |
459.28 |
| Mar 09 2023 |
902 |
459.28 |
| Mar 02 2023 |
676 |
459.28 |
| Mar 02 2023 |
896 |
459.28 |
| Feb 23 2023 |
676 |
459.28 |
| Feb 23 2023 |
896 |
459.28 |
| Feb 16 2023 |
670 |
459.28 |
| Feb 16 2023 |
889 |
459.28 |
| Feb 09 2023 |
668 |
459.28 |
| Feb 09 2023 |
887 |
459.28 |
| Feb 02 2023 |
667 |
459.28 |
| Feb 02 2023 |
886 |
459.28 |
| Jan 26 2023 |
664 |
459.28 |
| Jan 26 2023 |
885 |
459.28 |
| Jan 19 2023 |
661 |
459.28 |
| Jan 19 2023 |
884 |
459.28 |
| Jan 12 2023 |
661 |
459.28 |
| Jan 12 2023 |
884 |
459.28 |
| Jan 05 2023 |
661 |
459.28 |
| Jan 05 2023 |
884 |
459.28 |
| Dec 29 2022 |
661 |
459.28 |
| Dec 29 2022 |
884 |
459.28 |
| Dec 22 2022 |
661 |
459.28 |
| Dec 22 2022 |
884 |
459.28 |
| Dec 15 2022 |
658 |
459.28 |
| Dec 15 2022 |
880 |
459.28 |
| Dec 08 2022 |
658 |
459.28 |
| Dec 08 2022 |
879 |
459.28 |
| Dec 01 2022 |
658 |
459.28 |
| Dec 01 2022 |
879 |
459.28 |
| Nov 24 2022 |
658 |
459.28 |
| Nov 24 2022 |
879 |
459.28 |
| Nov 17 2022 |
657 |
459.28 |
| Nov 17 2022 |
880 |
459.28 |
| Nov 10 2022 |
657 |
459.28 |
| Nov 10 2022 |
880 |
459.28 |
| Nov 03 2022 |
656 |
459.28 |
| Nov 03 2022 |
878 |
459.28 |
| Oct 27 2022 |
656 |
459.28 |
| Oct 27 2022 |
878 |
459.28 |
| Oct 20 2022 |
656 |
459.28 |
| Oct 20 2022 |
878 |
459.28 |
| Oct 13 2022 |
656 |
459.28 |
| Oct 13 2022 |
875 |
459.28 |
| Oct 06 2022 |
656 |
459.28 |
| Oct 06 2022 |
875 |
459.28 |
| Sep 29 2022 |
658 |
459.28 |
| Sep 29 2022 |
874 |
459.28 |
| Sep 22 2022 |
658 |
459.28 |
| Sep 22 2022 |
874 |
459.28 |
| Sep 15 2022 |
658 |
459.28 |
| Sep 15 2022 |
873 |
459.28 |
| Sep 08 2022 |
653 |
459.28 |
| Sep 08 2022 |
870 |
459.28 |
| Sep 01 2022 |
649 |
459.28 |
| Sep 01 2022 |
863 |
459.28 |
| Aug 25 2022 |
642 |
459.28 |
| Aug 25 2022 |
852 |
459.28 |
| Aug 18 2022 |
641 |
459.28 |
| Aug 18 2022 |
851 |
459.28 |
| Aug 11 2022 |
641 |
459.28 |
| Aug 11 2022 |
849 |
459.28 |
| Aug 04 2022 |
638 |
459.28 |
| Aug 04 2022 |
845 |
459.28 |
| Jul 28 2022 |
623 |
459.28 |
| Jul 28 2022 |
824 |
459.28 |
| Jul 21 2022 |
228 |
428.18 |
| Jul 21 2022 |
250 |
428.18 |
| Jul 14 2022 |
226 |
428.18 |
| Jul 14 2022 |
252 |
428.18 |
| Jul 07 2022 |
52 |
356.36 |
| Jul 07 2022 |
45 |
356.36 |
| Jun 30 2022 |
51 |
356.36 |
| Jun 30 2022 |
45 |
356.36 |
| Jun 23 2022 |
52 |
356.36 |
| Jun 23 2022 |
44 |
356.36 |
| Jun 16 2022 |
56 |
356.36 |
| Jun 16 2022 |
44 |
356.36 |
| Jun 09 2022 |
57 |
356.36 |
| Jun 09 2022 |
47 |
356.36 |
| Jun 02 2022 |
57 |
356.36 |
| Jun 02 2022 |
47 |
356.36 |
| May 26 2022 |
55 |
356.36 |
| May 26 2022 |
45 |
356.36 |
| May 19 2022 |
55 |
356.36 |
| May 19 2022 |
46 |
356.36 |
| May 12 2022 |
57 |
356.36 |
| May 12 2022 |
45 |
356.36 |
| May 05 2022 |
59 |
356.36 |
| May 05 2022 |
43 |
356.36 |
| Apr 28 2022 |
51 |
356.36 |
| Apr 28 2022 |
43 |
356.36 |
| Apr 21 2022 |
46 |
356.36 |
| Apr 21 2022 |
44 |
356.36 |
| Apr 14 2022 |
45 |
356.36 |
| Apr 14 2022 |
44 |
356.36 |
| Apr 07 2022 |
42 |
356.36 |
| Apr 07 2022 |
44 |
356.36 |
| Mar 31 2022 |
40 |
356.36 |
| Mar 31 2022 |
43 |
356.36 |
| Mar 24 2022 |
43 |
356.36 |
| Mar 24 2022 |
45 |
356.36 |
| Mar 17 2022 |
44 |
356.36 |
| Mar 17 2022 |
45 |
356.36 |
| Mar 10 2022 |
44 |
356.36 |
| Mar 10 2022 |
45 |
356.36 |
| Mar 03 2022 |
44 |
356.36 |
| Mar 03 2022 |
44 |
356.36 |
| Feb 24 2022 |
42 |
356.36 |
| Feb 24 2022 |
43 |
356.36 |
| Feb 17 2022 |
41 |
356.36 |
| Feb 17 2022 |
38 |
356.36 |
| Feb 10 2022 |
40 |
356.36 |
| Feb 10 2022 |
37 |
356.36 |
| Feb 03 2022 |
40 |
356.36 |
| Feb 03 2022 |
38 |
356.36 |
| Jan 27 2022 |
40 |
356.36 |
| Jan 27 2022 |
38 |
356.36 |
| Jan 20 2022 |
40 |
356.36 |
| Jan 20 2022 |
38 |
356.36 |
| Jan 13 2022 |
40 |
356.36 |
| Jan 13 2022 |
38 |
356.36 |
| Jan 06 2022 |
40 |
356.36 |
| Jan 06 2022 |
38 |
356.36 |
| Dec 30 2021 |
40 |
356.36 |
| Dec 30 2021 |
38 |
356.36 |
| Dec 23 2021 |
40 |
356.36 |
| Dec 23 2021 |
38 |
356.36 |
| Dec 16 2021 |
40 |
356.36 |
| Dec 16 2021 |
38 |
356.36 |
| Dec 09 2021 |
40 |
356.36 |
| Dec 09 2021 |
38 |
356.36 |
| Dec 02 2021 |
40 |
356.36 |
| Dec 02 2021 |
38 |
356.36 |
| Nov 25 2021 |
40 |
356.36 |
| Nov 25 2021 |
38 |
356.36 |
| Nov 18 2021 |
40 |
356.36 |
| Nov 18 2021 |
38 |
356.36 |
| Nov 11 2021 |
40 |
356.36 |
| Nov 11 2021 |
38 |
356.36 |
| Nov 04 2021 |
40 |
356.36 |
| Nov 04 2021 |
38 |
356.36 |
| Oct 28 2021 |
40 |
356.36 |
| Oct 28 2021 |
38 |
356.36 |
| Oct 21 2021 |
40 |
356.36 |
| Oct 21 2021 |
38 |
356.36 |
| Oct 14 2021 |
40 |
356.36 |
| Oct 14 2021 |
38 |
356.36 |
| Oct 07 2021 |
40 |
356.36 |
| Oct 07 2021 |
38 |
356.36 |
| Sep 30 2021 |
40 |
356.36 |
| Sep 30 2021 |
38 |
356.36 |
| Sep 23 2021 |
41 |
356.36 |
| Sep 23 2021 |
39 |
356.36 |
| Sep 16 2021 |
38 |
356.36 |
| Sep 16 2021 |
35 |
356.36 |
| Sep 09 2021 |
37 |
356.36 |
| Sep 09 2021 |
34 |
356.36 |
| Sep 02 2021 |
37 |
356.36 |
| Sep 02 2021 |
35 |
356.36 |
| Aug 26 2021 |
38 |
356.36 |
| Aug 26 2021 |
35 |
356.36 |
