| Sep 01 2022 |
3501 |
376.83 |
| Aug 25 2022 |
3505 |
376.83 |
| Aug 18 2022 |
3511 |
376.83 |
| Aug 11 2022 |
3512 |
376.83 |
| Aug 04 2022 |
3512 |
376.83 |
| Jul 28 2022 |
3516 |
376.83 |
| Jul 21 2022 |
3532 |
376.83 |
| Jul 14 2022 |
3534 |
376.83 |
| Jul 07 2022 |
3541 |
376.83 |
| Jun 30 2022 |
3541 |
376.83 |
| Jun 23 2022 |
3482 |
376.83 |
| Jun 16 2022 |
3488 |
376.83 |
| Jun 09 2022 |
3013 |
376.83 |
| Jun 02 2022 |
2806 |
376.83 |
| May 26 2022 |
2762 |
376.83 |
| May 19 2022 |
2757 |
376.83 |
| May 12 2022 |
2757 |
376.83 |
| May 05 2022 |
2607 |
376.83 |
| Apr 28 2022 |
2607 |
376.83 |
| Apr 21 2022 |
2566 |
376.83 |
| Apr 14 2022 |
2575 |
376.83 |
| Apr 07 2022 |
2575 |
376.83 |
| Mar 31 2022 |
2575 |
376.83 |
| Mar 24 2022 |
2554 |
376.83 |
| Mar 17 2022 |
2550 |
376.83 |
| Mar 10 2022 |
2604 |
376.83 |
| Mar 03 2022 |
2608 |
376.83 |
| Feb 24 2022 |
2643 |
376.83 |
| Feb 17 2022 |
2555 |
376.83 |
| Feb 10 2022 |
2555 |
376.83 |
| Feb 03 2022 |
2567 |
376.83 |
| Jan 27 2022 |
2569 |
376.83 |
| Jan 20 2022 |
2570 |
376.83 |
| Jan 13 2022 |
2570 |
376.83 |
| Jan 06 2022 |
2574 |
376.83 |
| Dec 30 2021 |
2574 |
376.83 |
| Dec 23 2021 |
2574 |
376.83 |
| Dec 16 2021 |
2574 |
376.83 |
| Dec 09 2021 |
2576 |
376.83 |
| Dec 02 2021 |
2584 |
376.83 |
| Nov 25 2021 |
2584 |
376.83 |
| Nov 18 2021 |
2587 |
376.83 |
| Nov 11 2021 |
2594 |
376.83 |
| Nov 04 2021 |
2601 |
376.83 |
| Oct 28 2021 |
4249 |
376.83 |
| Oct 21 2021 |
4246 |
376.83 |
| Oct 14 2021 |
4399 |
376.83 |
| Oct 07 2021 |
4476 |
376.83 |
| Sep 30 2021 |
4464 |
376.83 |
| Sep 23 2021 |
4523 |
376.83 |
| Sep 16 2021 |
4430 |
376.83 |
| Sep 09 2021 |
4439 |
376.83 |
| Sep 02 2021 |
4494 |
376.83 |
| Aug 26 2021 |
5742 |
399.74 |
| Aug 19 2021 |
5884 |
399.74 |
| Aug 12 2021 |
5957 |
399.74 |
| Aug 05 2021 |
6014 |
399.74 |
| Jul 29 2021 |
6060 |
399.74 |
| Jul 22 2021 |
6292 |
399.74 |
| Jul 15 2021 |
6378 |
399.74 |
| Jul 08 2021 |
6487 |
399.74 |
| Jul 01 2021 |
6404 |
399.74 |
| Jun 24 2021 |
6336 |
399.74 |
| Jun 01 2021 |
6332 |
399.74 |
| May 01 2021 |
6568 |
399.74 |
| Apr 01 2021 |
6802 |
399.74 |
| Mar 01 2021 |
6907 |
399.74 |
| Feb 01 2021 |
6889 |
399.74 |
| Jan 01 2021 |
6869 |
399.74 |
| Dec 01 2020 |
8039 |
422.65 |
| Nov 01 2020 |
7302 |
399.74 |
| Oct 01 2020 |
2975 |
405.94 |
| Sep 01 2020 |
3138 |
407.75 |
| Aug 01 2020 |
3079 |
407.75 |
| Jul 01 2020 |
3523 |
407.75 |
| Apr 01 2020 |
4389 |
402.01 |
| Mar 01 2020 |
4471 |
402.01 |
| Feb 01 2020 |
4483 |
402.01 |
| Jan 01 2020 |
4488 |
402.01 |
| Dec 01 2019 |
4479 |
402.01 |
| Nov 01 2019 |
4438 |
402.01 |
| Oct 01 2019 |
4314 |
402.01 |
| Sep 01 2019 |
4166 |
404.12 |
| Aug 01 2019 |
3741 |
404.12 |
| Jul 01 2019 |
3596 |
404.12 |
| Jun 01 2019 |
3382 |
404.12 |
| May 01 2019 |
3203 |
404.12 |
| Apr 01 2019 |
2880 |
404.12 |
| Mar 01 2019 |
2730 |
404.12 |
| Feb 01 2019 |
2738 |
404.12 |
| Jan 01 2019 |
2648 |
404.12 |
| Dec 01 2018 |
2662 |
404.12 |
| Nov 01 2018 |
2624 |
404.12 |
| Oct 01 2018 |
2452 |
400.56 |
| Sep 01 2018 |
2296 |
406.66 |
| Aug 01 2018 |
2225 |
406.66 |
| Jul 01 2018 |
1987 |
406.66 |
| Jun 01 2018 |
1464 |
406.66 |
| May 01 2018 |
4582 |
393.41 |
