| Jul 15 2025 |
10821 |
469.36 |
| Jul 08 2025 |
11198 |
469.36 |
| Jul 01 2025 |
10897 |
469.36 |
| Jun 24 2025 |
10794 |
469.36 |
| Jun 17 2025 |
11070 |
469.36 |
| Jun 10 2025 |
11190 |
469.36 |
| Jun 03 2025 |
11293 |
469.36 |
| May 27 2025 |
11288 |
469.36 |
| May 20 2025 |
11583 |
469.36 |
| May 13 2025 |
11766 |
469.36 |
| May 06 2025 |
11863 |
469.36 |
| Apr 29 2025 |
11876 |
469.36 |
| Apr 22 2025 |
12161 |
469.36 |
| Apr 15 2025 |
12031 |
469.36 |
| Apr 08 2025 |
5780 |
425.68 |
| Apr 01 2025 |
5726 |
425.68 |
| Mar 25 2025 |
5699 |
425.68 |
| Mar 18 2025 |
5675 |
425.68 |
| Mar 11 2025 |
5592 |
425.68 |
| Mar 04 2025 |
5563 |
425.68 |
| Feb 25 2025 |
5547 |
425.68 |
| Feb 18 2025 |
5524 |
425.68 |
| Feb 11 2025 |
5674 |
425.68 |
| Feb 04 2025 |
5664 |
425.68 |
| Jan 29 2025 |
6841 |
473.85 |
| Jan 22 2025 |
6849 |
473.85 |
| Jan 15 2025 |
6857 |
473.85 |
| Jan 08 2025 |
6857 |
473.85 |
| Jan 01 2025 |
6844 |
473.85 |
| Dec 25 2024 |
6844 |
473.85 |
| Dec 18 2024 |
6838 |
473.85 |
| Dec 11 2024 |
6825 |
473.85 |
| Dec 04 2024 |
6825 |
473.85 |
| Nov 27 2024 |
6770 |
473.85 |
| Nov 20 2024 |
6479 |
473.85 |
| Nov 13 2024 |
6448 |
473.85 |
| Nov 06 2024 |
5620 |
473.85 |
| Oct 30 2024 |
5583 |
473.85 |
| Oct 23 2024 |
5340 |
453.28 |
| Oct 16 2024 |
5477 |
453.28 |
| Oct 09 2024 |
5417 |
453.28 |
| Oct 02 2024 |
2421 |
453.28 |
| Sep 25 2024 |
2670 |
453.28 |
| Sep 18 2024 |
2938 |
453.28 |
| Sep 11 2024 |
3007 |
453.28 |
| Sep 04 2024 |
3380 |
453.28 |
| Aug 28 2024 |
3613 |
453.28 |
| Aug 21 2024 |
3879 |
453.28 |
| Aug 14 2024 |
3952 |
453.28 |
| Aug 07 2024 |
3951 |
453.28 |
| Jul 31 2024 |
3982 |
453.28 |
| Jul 24 2024 |
3575 |
442.56 |
| Jul 17 2024 |
3600 |
442.56 |
| Jul 10 2024 |
3526 |
442.56 |
| Jul 03 2024 |
3531 |
442.56 |
| Jun 26 2024 |
3429 |
442.56 |
| Jun 19 2024 |
3450 |
442.56 |
| Jun 12 2024 |
3405 |
442.56 |
| Jun 05 2024 |
3178 |
442.56 |
| May 29 2024 |
3135 |
442.56 |
| May 22 2024 |
3061 |
442.56 |
| May 15 2024 |
3234 |
442.56 |
| May 08 2024 |
3260 |
442.56 |
| May 01 2024 |
3380 |
442.56 |
| Apr 24 2024 |
5185 |
452.37 |
| Apr 17 2024 |
6303 |
495.2 |
| Apr 10 2024 |
6123 |
495.2 |
| Apr 03 2024 |
6099 |
495.2 |
| Mar 27 2024 |
6073 |
495.2 |
| Mar 21 2024 |
6093 |
495.2 |
| Mar 14 2024 |
6082 |
495.2 |
| Mar 07 2024 |
6105 |
495.2 |
| Feb 29 2024 |
6115 |
495.2 |
| Feb 22 2024 |
6126 |
495.2 |
| Feb 15 2024 |
6161 |
495.2 |
| Feb 08 2024 |
6181 |
495.2 |
| Feb 01 2024 |
6189 |
495.2 |
| Jan 25 2024 |
6201 |
495.2 |
| Jan 18 2024 |
6294 |
495.2 |
| Jan 11 2024 |
6325 |
495.2 |
| Jan 04 2024 |
6325 |
495.2 |
| Dec 28 2023 |
6269 |
495.2 |
| Dec 21 2023 |
6269 |
495.2 |
| Dec 14 2023 |
6269 |
495.2 |
| Dec 07 2023 |
6233 |
495.2 |
| Nov 30 2023 |
5478 |
495.2 |
| Nov 23 2023 |
5406 |
495.2 |
| Nov 16 2023 |
4232 |
495.2 |
| Nov 09 2023 |
4091 |
502.45 |
| Nov 02 2023 |
4322 |
535.1 |
| Oct 26 2023 |
4147 |
535.1 |
| Oct 19 2023 |
4165 |
535.1 |
| Oct 12 2023 |
4179 |
535.1 |
| Oct 05 2023 |
4157 |
535.1 |
| Sep 28 2023 |
4076 |
535.1 |
| Sep 21 2023 |
4043 |
535.1 |
| Sep 14 2023 |
4085 |
535.1 |
| Sep 07 2023 |
4074 |
535.1 |
| Aug 31 2023 |
4077 |
535.1 |
| Aug 24 2023 |
4115 |
535.1 |
| Aug 17 2023 |
4151 |
535.1 |
| Aug 10 2023 |
4159 |
535.1 |
| Aug 03 2023 |
4164 |
535.1 |
| Jul 27 2023 |
4190 |
535.1 |
| Jul 20 2023 |
3990 |
535.1 |
| Jul 13 2023 |
4022 |
535.1 |
| Jul 06 2023 |
3552 |
535.1 |
| Jun 29 2023 |
3421 |
535.1 |
| Jun 22 2023 |
3474 |
535.1 |
| Jun 15 2023 |
2853 |
535.1 |
| Jun 08 2023 |
2802 |
535.1 |
| Jun 01 2023 |
2754 |
535.1 |
| May 25 2023 |
2571 |
535.1 |
| May 18 2023 |
2564 |
535.1 |
| May 11 2023 |
2683 |
535.1 |
| May 04 2023 |
2671 |
535.1 |
| Apr 27 2023 |
2832 |
535.1 |
| Apr 20 2023 |
2722 |
546.6 |
| Apr 13 2023 |
2751 |
546.6 |
| Apr 06 2023 |
2790 |
546.6 |
| Mar 30 2023 |
2697 |
546.6 |
| Mar 23 2023 |
2856 |
546.6 |
| Mar 16 2023 |
3014 |
546.6 |
| Mar 09 2023 |
3098 |
546.6 |
| Mar 02 2023 |
3156 |
546.6 |
| Feb 23 2023 |
3310 |
546.6 |
| Feb 16 2023 |
3406 |
546.6 |
| Feb 09 2023 |
3406 |
546.6 |
| Feb 02 2023 |
3420 |
546.6 |
| Jan 26 2023 |
3445 |
546.6 |
| Jan 19 2023 |
3471 |
546.6 |
| Jan 12 2023 |
3490 |
546.6 |
| Jan 05 2023 |
3490 |
546.6 |
| Dec 29 2022 |
3490 |
546.6 |
| Dec 22 2022 |
3490 |
546.6 |
| Dec 15 2022 |
3498 |
546.6 |
| Dec 08 2022 |
3521 |
546.6 |
| Dec 01 2022 |
3547 |
546.6 |
| Nov 24 2022 |
3547 |
546.6 |
| Nov 17 2022 |
3588 |
546.6 |
| Nov 10 2022 |
3635 |
546.6 |
| Nov 03 2022 |
3600 |
546.6 |
| Oct 27 2022 |
3618 |
546.6 |
| Oct 20 2022 |
3646 |
546.6 |
| Oct 13 2022 |
3669 |
546.6 |
| Oct 06 2022 |
3628 |
546.6 |
| Sep 29 2022 |
3702 |
546.6 |
| Sep 22 2022 |
3713 |
546.6 |
| Sep 15 2022 |
3780 |
546.6 |
| Sep 08 2022 |
3739 |
546.6 |
| Sep 01 2022 |
3775 |
546.6 |
| Aug 25 2022 |
3798 |
546.6 |
| Aug 18 2022 |
3800 |
546.6 |
| Aug 11 2022 |
3802 |
546.6 |
| Aug 04 2022 |
3802 |
546.6 |
| Jul 28 2022 |
3818 |
546.6 |
| Jul 21 2022 |
3826 |
546.6 |
| Jul 14 2022 |
3830 |
546.6 |
| Jul 07 2022 |
3809 |
546.6 |
| Jun 30 2022 |
3809 |
546.6 |
| Jun 23 2022 |
3724 |
539.5 |
| Jun 16 2022 |
3738 |
539.5 |
| Jun 09 2022 |
2752 |
503.38 |
| Jun 02 2022 |
2596 |
504.75 |
| May 26 2022 |
2590 |
504.75 |
| May 19 2022 |
2589 |
504.75 |
| May 12 2022 |
2589 |
504.75 |
| May 05 2022 |
2530 |
504.75 |
| Apr 28 2022 |
2530 |
504.75 |
| Apr 21 2022 |
2478 |
504.75 |
| Apr 14 2022 |
2403 |
504.75 |
| Apr 07 2022 |
2403 |
504.75 |
| Mar 31 2022 |
2403 |
504.75 |
| Mar 24 2022 |
2276 |
504.75 |
| Mar 17 2022 |
2266 |
504.75 |
| Mar 10 2022 |
2307 |
504.75 |
| Mar 03 2022 |
2319 |
504.75 |
| Feb 24 2022 |
2337 |
504.75 |
| Feb 17 2022 |
2299 |
504.75 |
| Feb 10 2022 |
2299 |
504.75 |
| Feb 03 2022 |
2347 |
504.75 |
| Jan 27 2022 |
2368 |
504.75 |
| Jan 20 2022 |
2379 |
504.75 |
| Jan 13 2022 |
2379 |
504.75 |
| Jan 06 2022 |
2406 |
504.75 |
| Dec 30 2021 |
2406 |
504.75 |
| Dec 23 2021 |
2406 |
504.75 |
| Dec 16 2021 |
2406 |
504.75 |
| Dec 09 2021 |
2418 |
504.75 |
| Dec 02 2021 |
2432 |
504.75 |
| Nov 25 2021 |
2432 |
504.75 |
| Nov 18 2021 |
2447 |
504.75 |
| Nov 11 2021 |
2471 |
504.75 |
| Nov 04 2021 |
2471 |
504.75 |
| Oct 28 2021 |
2490 |
504.75 |
| Oct 21 2021 |
2510 |
504.75 |
| Oct 14 2021 |
2544 |
504.75 |
| Oct 07 2021 |
2600 |
504.75 |
| Sep 30 2021 |
2649 |
504.75 |
| Sep 23 2021 |
2718 |
504.75 |
| Sep 16 2021 |
3241 |
502.75 |
| Sep 09 2021 |
3530 |
502.75 |
| Sep 02 2021 |
3675 |
502.75 |
| Aug 26 2021 |
3729 |
502.75 |
| Aug 19 2021 |
3924 |
502.75 |
| Aug 12 2021 |
4037 |
502.75 |
| Aug 05 2021 |
4050 |
502.75 |
| Jul 29 2021 |
4158 |
502.75 |
| Jul 22 2021 |
4243 |
502.75 |
| Jul 15 2021 |
4318 |
502.75 |
| Jul 08 2021 |
4369 |
502.75 |
| Jul 01 2021 |
4286 |
498.87 |
| Jun 24 2021 |
4310 |
498.87 |
| Jun 01 2021 |
4279 |
499.39 |
| May 01 2021 |
4371 |
502.12 |
| Apr 01 2021 |
4827 |
505.9 |
| Mar 01 2021 |
5294 |
506.47 |
| Feb 01 2021 |
5215 |
505.9 |
| Jan 01 2021 |
5162 |
505.9 |
| Dec 01 2020 |
5082 |
535.86 |
| Nov 01 2020 |
5201 |
505.9 |
| Oct 01 2020 |
5193 |
505.9 |
| Sep 01 2020 |
5364 |
506.66 |
| Aug 01 2020 |
5463 |
517.51 |
| Jul 01 2020 |
5847 |
506.66 |
| Apr 01 2020 |
7249 |
506.66 |
| Mar 01 2020 |
7350 |
506.75 |
| Feb 01 2020 |
7634 |
517.51 |
| Jan 01 2020 |
7644 |
517.51 |
| Dec 01 2019 |
7628 |
517.51 |
| Nov 01 2019 |
7537 |
517.51 |
| Oct 01 2019 |
7287 |
515.78 |
| Sep 01 2019 |
6045 |
514.77 |
| Aug 01 2019 |
5892 |
514.77 |
| Jul 01 2019 |
5637 |
514.77 |
| Jun 01 2019 |
5272 |
514.77 |
| May 01 2019 |
4948 |
524.51 |
| Apr 01 2019 |
4351 |
524.51 |
| Mar 01 2019 |
4080 |
530.37 |
| Feb 01 2019 |
4034 |
517.25 |
| Jan 01 2019 |
12520 |
543.15 |
| Dec 01 2018 |
3927 |
517.25 |
| Nov 01 2018 |
12483 |
543.15 |
| Oct 01 2018 |
12479 |
543.15 |
| Sep 01 2018 |
11631 |
543.15 |
| Aug 01 2018 |
10999 |
543.15 |
| Jul 01 2018 |
10747 |
543.15 |
| Jun 01 2018 |
10027 |
541.35 |
