| Jun 06 2026 |
3288 |
262.77 |
| Jun 02 2026 |
3279 |
262.77 |
| May 26 2026 |
3792 |
262.77 |
| May 19 2026 |
3840 |
262.77 |
| May 12 2026 |
3669 |
262.77 |
| May 05 2026 |
3660 |
262.77 |
| Apr 28 2026 |
3686 |
262.77 |
| Apr 21 2026 |
4015 |
262.77 |
| Apr 14 2026 |
4034 |
262.77 |
| Apr 14 2026 |
2199 |
369.3 |
| Apr 14 2026 |
2696 |
369.3 |
| Apr 07 2026 |
4633 |
262.77 |
| Apr 07 2026 |
2221 |
369.3 |
| Apr 07 2026 |
2664 |
369.3 |
| Mar 31 2026 |
4594 |
262.77 |
| Mar 31 2026 |
2231 |
369.3 |
| Mar 31 2026 |
2562 |
369.3 |
| Mar 24 2026 |
4591 |
262.77 |
| Mar 24 2026 |
2227 |
369.3 |
| Mar 24 2026 |
2533 |
369.3 |
| Mar 17 2026 |
4593 |
262.77 |
| Mar 17 2026 |
3557 |
370.07 |
| Mar 17 2026 |
4581 |
370.07 |
| Mar 10 2026 |
4607 |
262.77 |
| Mar 10 2026 |
3532 |
370.07 |
| Mar 10 2026 |
4592 |
370.07 |
| Mar 03 2026 |
4616 |
262.77 |
| Mar 03 2026 |
3586 |
370.07 |
| Mar 03 2026 |
4638 |
370.07 |
| Feb 24 2026 |
4707 |
262.77 |
| Feb 24 2026 |
3463 |
370.07 |
| Feb 24 2026 |
4524 |
370.07 |
| Feb 17 2026 |
4718 |
262.77 |
| Feb 17 2026 |
3482 |
370.07 |
| Feb 17 2026 |
4590 |
370.07 |
| Feb 10 2026 |
4718 |
262.77 |
| Feb 10 2026 |
3488 |
370.07 |
| Feb 10 2026 |
4636 |
370.07 |
| Feb 03 2026 |
4718 |
262.77 |
| Feb 03 2026 |
3502 |
370.07 |
| Feb 03 2026 |
4643 |
370.07 |
| Jan 27 2026 |
4712 |
262.77 |
| Jan 27 2026 |
3514 |
370.07 |
| Jan 27 2026 |
4660 |
370.07 |
| Jan 20 2026 |
4712 |
262.77 |
| Jan 20 2026 |
3543 |
370.07 |
| Jan 20 2026 |
4684 |
370.07 |
| Jan 13 2026 |
4712 |
262.77 |
| Jan 13 2026 |
3551 |
370.07 |
| Jan 13 2026 |
4694 |
370.07 |
| Jan 06 2026 |
4712 |
262.77 |
| Jan 06 2026 |
3550 |
370.07 |
| Jan 06 2026 |
4693 |
370.07 |
| Dec 30 2025 |
4712 |
262.77 |
| Dec 30 2025 |
3560 |
370.07 |
| Dec 30 2025 |
4699 |
370.07 |
| Dec 23 2025 |
4712 |
262.77 |
| Dec 23 2025 |
3561 |
370.07 |
| Dec 23 2025 |
4692 |
370.07 |
| Dec 16 2025 |
4712 |
262.77 |
| Dec 16 2025 |
3561 |
370.07 |
| Dec 16 2025 |
4701 |
370.07 |
| Dec 09 2025 |
4583 |
262.77 |
| Dec 09 2025 |
3561 |
370.07 |
| Dec 09 2025 |
4701 |
370.07 |
| Dec 02 2025 |
4555 |
262.77 |
| Dec 02 2025 |
3561 |
370.07 |
| Dec 02 2025 |
4701 |
370.07 |
| Nov 25 2025 |
4496 |
262.77 |
| Nov 25 2025 |
3561 |
370.07 |
| Nov 25 2025 |
4701 |
370.07 |
| Nov 18 2025 |
4494 |
262.77 |
| Nov 18 2025 |
3561 |
370.07 |
| Nov 18 2025 |
4701 |
370.07 |
| Nov 11 2025 |
4269 |
262.77 |
| Nov 11 2025 |
3556 |
370.07 |
| Nov 11 2025 |
4698 |
370.07 |
| Nov 04 2025 |
4274 |
262.77 |
| Nov 04 2025 |
3557 |
370.07 |
| Nov 04 2025 |
4699 |
370.07 |
| Oct 28 2025 |
4388 |
262.77 |
| Oct 28 2025 |
3557 |
370.07 |
| Oct 28 2025 |
4712 |
370.07 |
| Oct 21 2025 |
4383 |
262.77 |
| Oct 21 2025 |
3557 |
370.07 |
| Oct 21 2025 |
4715 |
370.07 |
| Oct 14 2025 |
4459 |
262.77 |
| Oct 14 2025 |
3558 |
370.07 |
| Oct 14 2025 |
4715 |
370.07 |
| Oct 07 2025 |
4490 |
262.77 |
| Oct 07 2025 |
3556 |
370.07 |
| Oct 07 2025 |
4707 |
370.07 |
| Sep 30 2025 |
4515 |
262.77 |
| Sep 30 2025 |
3557 |
370.07 |
| Sep 30 2025 |
4712 |
370.07 |
| Sep 23 2025 |
4527 |
262.77 |
| Sep 23 2025 |
3583 |
370.07 |
| Sep 23 2025 |
4732 |
370.07 |
| Sep 16 2025 |
4504 |
262.77 |
| Sep 16 2025 |
3590 |
370.07 |
| Sep 16 2025 |
4736 |
370.07 |
| Sep 09 2025 |
4591 |
262.77 |
| Sep 09 2025 |
3593 |
370.07 |
| Sep 09 2025 |
4732 |
370.07 |
| Sep 02 2025 |
3623 |
262.77 |
| Sep 02 2025 |
3521 |
370.07 |
| Sep 02 2025 |
4682 |
370.07 |
| Aug 26 2025 |
3617 |
262.77 |
| Aug 26 2025 |
3567 |
370.07 |
| Aug 26 2025 |
4766 |
370.07 |
| Aug 19 2025 |
3656 |
262.77 |
| Aug 19 2025 |
3541 |
370.07 |
| Aug 19 2025 |
4764 |
370.07 |
| Aug 12 2025 |
3827 |
263.2 |
| Aug 12 2025 |
2778 |
342.67 |
| Aug 12 2025 |
3670 |
342.67 |
| Aug 05 2025 |
4050 |
263.2 |
| Aug 05 2025 |
2797 |
342.67 |
| Aug 05 2025 |
3686 |
342.67 |
| Jul 29 2025 |
4084 |
263.2 |
| Jul 29 2025 |
2763 |
342.67 |
| Jul 29 2025 |
3664 |
342.67 |
| Jul 22 2025 |
3975 |
263.2 |
| Jul 22 2025 |
2842 |
342.67 |
| Jul 22 2025 |
3738 |
342.67 |
| Jul 15 2025 |
4078 |
263.2 |
| Jul 15 2025 |
2818 |
342.67 |
| Jul 15 2025 |
3727 |
342.67 |
| Jul 08 2025 |
4086 |
263.2 |
| Jul 08 2025 |
2811 |
342.67 |
| Jul 08 2025 |
3744 |
342.67 |
| Jul 01 2025 |
4044 |
263.2 |
| Jul 01 2025 |
2769 |
342.67 |
| Jul 01 2025 |
3723 |
342.67 |
| Jun 24 2025 |
4080 |
263.63 |
| Jun 24 2025 |
2782 |
342.67 |
| Jun 24 2025 |
3748 |
342.67 |
| Jun 17 2025 |
4140 |
263.63 |
| Jun 17 2025 |
2803 |
342.67 |
| Jun 17 2025 |
3755 |
342.67 |
| Jun 10 2025 |
3613 |
263.63 |
| Jun 10 2025 |
2741 |
342.67 |
| Jun 10 2025 |
3714 |
342.67 |
| Jun 03 2025 |
3613 |
263.63 |
| Jun 03 2025 |
2773 |
342.67 |
| Jun 03 2025 |
3698 |
342.67 |
| May 27 2025 |
4075 |
263.63 |
| May 27 2025 |
2760 |
342.67 |
| May 27 2025 |
3701 |
342.67 |
| May 20 2025 |
3464 |
263.63 |
| May 20 2025 |
2825 |
342.67 |
| May 20 2025 |
3773 |
342.67 |
| May 13 2025 |
3462 |
263.63 |
| May 13 2025 |
3170 |
353.25 |
| May 13 2025 |
4254 |
353.25 |
| May 06 2025 |
3477 |
263.63 |
| May 06 2025 |
3145 |
353.25 |
| May 06 2025 |
4222 |
353.25 |
| Apr 29 2025 |
3226 |
263.63 |
| Apr 29 2025 |
3167 |
353.25 |
| Apr 29 2025 |
4304 |
353.25 |
| Apr 22 2025 |
3282 |
263.63 |
| Apr 22 2025 |
3169 |
353.25 |
| Apr 22 2025 |
4348 |
353.25 |
| Apr 15 2025 |
3756 |
263.63 |
| Apr 15 2025 |
3056 |
349.24 |
| Apr 15 2025 |
4200 |
349.24 |
| Apr 08 2025 |
3656 |
263.63 |
| Apr 08 2025 |
3093 |
349.24 |
| Apr 08 2025 |
4267 |
349.24 |
| Apr 01 2025 |
3620 |
263.63 |
| Apr 01 2025 |
2909 |
382.18 |
| Apr 01 2025 |
3093 |
349.24 |
| Apr 01 2025 |
4525 |
355.83 |
| Mar 25 2025 |
3606 |
263.63 |
| Mar 25 2025 |
2957 |
382.18 |
| Mar 25 2025 |
2606 |
328.03 |
| Mar 25 2025 |
4106 |
346.08 |
| Mar 18 2025 |
3569 |
263.63 |
| Mar 18 2025 |
2892 |
382.18 |
| Mar 18 2025 |
2586 |
328.03 |
| Mar 18 2025 |
4127 |
346.08 |
| Mar 11 2025 |
5528 |
288.67 |
| Mar 11 2025 |
2881 |
382.18 |
| Mar 11 2025 |
2581 |
328.03 |
| Mar 11 2025 |
4114 |
346.08 |
| Mar 04 2025 |
4836 |
288.67 |
| Mar 04 2025 |
2853 |
382.18 |
| Mar 04 2025 |
2572 |
328.03 |
| Mar 04 2025 |
4124 |
346.08 |
| Feb 25 2025 |
4820 |
288.67 |
| Feb 25 2025 |
2871 |
382.18 |
| Feb 25 2025 |
2576 |
328.03 |
| Feb 25 2025 |
4088 |
346.08 |
| Feb 18 2025 |
4820 |
288.67 |
| Feb 18 2025 |
2871 |
382.18 |
| Feb 18 2025 |
2559 |
328.03 |
| Feb 18 2025 |
4098 |
346.08 |
| Feb 11 2025 |
3042 |
263.63 |
| Feb 11 2025 |
2874 |
382.18 |
| Feb 11 2025 |
2550 |
328.03 |
| Feb 11 2025 |
4114 |
346.08 |
| Feb 04 2025 |
2859 |
382.18 |
| Feb 04 2025 |
2546 |
328.03 |
| Feb 04 2025 |
4100 |
346.08 |
| Jan 29 2025 |
2830 |
382.18 |
| Jan 29 2025 |
2550 |
328.03 |
| Jan 29 2025 |
4094 |
346.08 |
| Jan 22 2025 |
2839 |
382.18 |
| Jan 22 2025 |
2541 |
328.03 |
| Jan 22 2025 |
4093 |
346.08 |
| Jan 15 2025 |
2853 |
382.18 |
| Jan 15 2025 |
2540 |
328.03 |
| Jan 15 2025 |
4090 |
346.08 |
| Jan 08 2025 |
2853 |
382.18 |
| Jan 08 2025 |
2893 |
395.57 |
| Jan 08 2025 |
3609 |
388.88 |
| Jan 01 2025 |
2853 |
382.18 |
| Jan 01 2025 |
2910 |
395.57 |
| Jan 01 2025 |
3607 |
388.88 |
| Dec 25 2024 |
2853 |
382.18 |
| Dec 25 2024 |
2911 |
395.57 |
| Dec 25 2024 |
3606 |
388.88 |
| Dec 18 2024 |
2864 |
382.18 |
| Dec 18 2024 |
2911 |
395.57 |
| Dec 18 2024 |
3611 |
388.88 |
| Dec 11 2024 |
2864 |
382.18 |
| Dec 11 2024 |
2904 |
395.57 |
| Dec 11 2024 |
3608 |
388.88 |
| Dec 04 2024 |
2864 |
382.18 |
| Dec 04 2024 |
2905 |
395.57 |
| Dec 04 2024 |
3608 |
388.88 |
| Nov 27 2024 |
2864 |
382.18 |
| Nov 27 2024 |
2905 |
395.57 |
| Nov 27 2024 |
3608 |
388.88 |
| Nov 20 2024 |
2864 |
382.18 |
| Nov 20 2024 |
2892 |
395.57 |
| Nov 20 2024 |
3600 |
388.88 |
| Nov 13 2024 |
2864 |
382.18 |
| Nov 13 2024 |
2894 |
395.57 |
| Nov 13 2024 |
3601 |
388.88 |
| Nov 06 2024 |
2849 |
382.18 |
| Nov 06 2024 |
2887 |
395.57 |
| Nov 06 2024 |
3602 |
388.88 |
| Oct 30 2024 |
2727 |
382.18 |
| Oct 30 2024 |
2904 |
395.57 |
| Oct 30 2024 |
3490 |
388.88 |
| Oct 23 2024 |
2727 |
382.18 |
| Oct 23 2024 |
2907 |
395.57 |
| Oct 23 2024 |
4209 |
388.88 |
| Oct 16 2024 |
2728 |
382.18 |
| Oct 16 2024 |
2907 |
395.57 |
| Oct 16 2024 |
9360 |
396.67 |
| Oct 16 2024 |
4193 |
388.88 |
| Oct 09 2024 |
2695 |
382.18 |
| Oct 09 2024 |
2909 |
395.57 |
| Oct 09 2024 |
9625 |
396.67 |
| Oct 09 2024 |
4190 |
388.88 |
| Oct 02 2024 |
2662 |
382.18 |
| Oct 02 2024 |
2872 |
395.57 |
| Oct 02 2024 |
4866 |
398.96 |
| Oct 02 2024 |
4115 |
388.88 |
| Sep 25 2024 |
2655 |
382.18 |
| Sep 25 2024 |
2871 |
395.57 |
| Sep 25 2024 |
4655 |
398.96 |
| Sep 25 2024 |
4081 |
388.88 |
| Sep 18 2024 |
2656 |
382.18 |
| Sep 18 2024 |
2870 |
395.57 |
| Sep 18 2024 |
4495 |
398.96 |
| Sep 18 2024 |
4053 |
388.88 |
| Sep 11 2024 |
2639 |
382.18 |
| Sep 11 2024 |
2846 |
395.57 |
| Sep 11 2024 |
4092 |
398.96 |
| Sep 11 2024 |
3984 |
388.88 |
| Sep 04 2024 |
2707 |
382.18 |
| Sep 04 2024 |
2847 |
395.57 |
| Sep 04 2024 |
2547 |
412.42 |
| Sep 04 2024 |
6116 |
395.08 |
| Aug 28 2024 |
2727 |
382.18 |
| Aug 28 2024 |
2863 |
395.57 |
| Aug 28 2024 |
2704 |
412.42 |
| Aug 28 2024 |
6168 |
395.08 |
| Aug 21 2024 |
2750 |
382.18 |
| Aug 21 2024 |
2687 |
395.57 |
| Aug 21 2024 |
2820 |
412.42 |
| Aug 21 2024 |
6224 |
395.08 |
| Aug 14 2024 |
2715 |
382.18 |
| Aug 14 2024 |
2548 |
395.57 |
| Aug 14 2024 |
2857 |
412.42 |
| Aug 14 2024 |
6085 |
395.08 |
| Aug 07 2024 |
2758 |
382.18 |
| Aug 07 2024 |
4604 |
395.57 |
| Aug 07 2024 |
2857 |
412.42 |
| Aug 07 2024 |
6104 |
395.08 |
| Jul 31 2024 |
2793 |
382.18 |
| Jul 31 2024 |
2600 |
346.18 |
| Jul 31 2024 |
2883 |
412.42 |
| Jul 31 2024 |
5144 |
370.51 |
| Jul 24 2024 |
2796 |
382.18 |
| Jul 24 2024 |
2637 |
346.18 |
| Jul 24 2024 |
2786 |
412.42 |
| Jul 24 2024 |
5941 |
392.41 |
| Jul 17 2024 |
2732 |
382.18 |
| Jul 17 2024 |
2618 |
346.18 |
| Jul 17 2024 |
2805 |
412.42 |
| Jul 17 2024 |
5989 |
392.41 |
| Jul 10 2024 |
2538 |
382.18 |
| Jul 10 2024 |
1523 |
346.18 |
| Jul 10 2024 |
2753 |
412.42 |
| Jul 10 2024 |
5923 |
392.41 |
| Jul 03 2024 |
2665 |
382.18 |
| Jul 03 2024 |
1569 |
346.18 |
| Jul 03 2024 |
2755 |
412.42 |
| Jul 03 2024 |
5967 |
392.41 |
| Jun 26 2024 |
2517 |
382.18 |
| Jun 26 2024 |
1612 |
346.18 |
| Jun 26 2024 |
2672 |
412.42 |
| Jun 26 2024 |
5919 |
392.41 |
| Jun 19 2024 |
2546 |
382.18 |
| Jun 19 2024 |
1644 |
296.73 |
| Jun 19 2024 |
2697 |
412.42 |
| Jun 19 2024 |
2305 |
296.73 |
| Jun 12 2024 |
1825 |
361.6 |
| Jun 12 2024 |
1628 |
296.73 |
| Jun 12 2024 |
2663 |
412.42 |
| Jun 12 2024 |
2302 |
296.73 |
| Jun 05 2024 |
1819 |
361.6 |
| Jun 05 2024 |
1639 |
296.73 |
| Jun 05 2024 |
2535 |
412.42 |
| Jun 05 2024 |
2341 |
296.73 |
| May 29 2024 |
1835 |
361.6 |
| May 29 2024 |
1627 |
296.73 |
| May 29 2024 |
2518 |
412.42 |
| May 29 2024 |
2332 |
296.73 |
| May 22 2024 |
2023 |
361.6 |
| May 22 2024 |
1649 |
296.73 |
| May 22 2024 |
2446 |
412.42 |
| May 22 2024 |
2363 |
296.73 |
| May 15 2024 |
1887 |
368.14 |
| May 15 2024 |
1463 |
291.19 |
| May 15 2024 |
2568 |
412.42 |
| May 15 2024 |
2145 |
296.73 |
| May 08 2024 |
1850 |
368.14 |
| May 08 2024 |
1429 |
291.19 |
| May 08 2024 |
2566 |
412.42 |
| May 08 2024 |
2120 |
296.73 |
| May 01 2024 |
1869 |
368.14 |
| May 01 2024 |
1441 |
291.19 |
| May 01 2024 |
2645 |
412.42 |
| May 01 2024 |
2185 |
296.73 |
| Apr 24 2024 |
3232 |
369.89 |
| Apr 24 2024 |
2122 |
291.19 |
| Apr 24 2024 |
478 |
241.37 |
| Apr 24 2024 |
3073 |
296.73 |
| Apr 17 2024 |
3451 |
369.89 |
| Apr 17 2024 |
2116 |
291.19 |
| Apr 17 2024 |
527 |
241.37 |
| Apr 17 2024 |
3190 |
296.73 |
| Apr 10 2024 |
2892 |
353.4 |
| Apr 10 2024 |
2115 |
291.19 |
| Apr 10 2024 |
524 |
241.37 |
| Apr 10 2024 |
3189 |
296.73 |
| Apr 03 2024 |
3258 |
363.67 |
| Apr 03 2024 |
2113 |
291.19 |
| Apr 03 2024 |
534 |
241.37 |
| Apr 03 2024 |
3207 |
296.73 |
| Mar 27 2024 |
3291 |
363.67 |
| Mar 27 2024 |
2121 |
291.19 |
| Mar 27 2024 |
527 |
241.37 |
| Mar 27 2024 |
3218 |
296.73 |
| Mar 21 2024 |
2979 |
353.23 |
| Mar 21 2024 |
2132 |
291.19 |
| Mar 21 2024 |
532 |
241.37 |
| Mar 21 2024 |
3221 |
296.73 |
| Mar 14 2024 |
2890 |
353.23 |
| Mar 14 2024 |
2116 |
291.19 |
| Mar 14 2024 |
530 |
241.37 |
| Mar 14 2024 |
3188 |
296.73 |
| Mar 07 2024 |
2896 |
353.23 |
| Mar 07 2024 |
2130 |
291.19 |
| Mar 07 2024 |
530 |
241.37 |
| Mar 07 2024 |
3192 |
296.73 |
| Feb 29 2024 |
2965 |
353.23 |
| Feb 29 2024 |
2131 |
291.19 |
| Feb 29 2024 |
531 |
241.37 |
| Feb 29 2024 |
3214 |
296.73 |
| Feb 22 2024 |
2946 |
353.23 |
| Feb 22 2024 |
2127 |
291.19 |
| Feb 22 2024 |
531 |
241.37 |
| Feb 22 2024 |
3228 |
296.73 |
| Feb 15 2024 |
2943 |
353.23 |
| Feb 15 2024 |
2130 |
291.19 |
| Feb 15 2024 |
539 |
241.37 |
| Feb 15 2024 |
3220 |
296.73 |
| Feb 08 2024 |
2926 |
353.23 |
| Feb 08 2024 |
2134 |
291.19 |
| Feb 08 2024 |
538 |
241.37 |
| Feb 08 2024 |
3200 |
296.73 |
| Feb 01 2024 |
2789 |
353.23 |
| Feb 01 2024 |
2160 |
291.19 |
| Feb 01 2024 |
538 |
241.37 |
| Feb 01 2024 |
3139 |
296.73 |
| Jan 25 2024 |
2777 |
353.23 |
| Jan 25 2024 |
2157 |
291.19 |
| Jan 25 2024 |
536 |
241.37 |
| Jan 25 2024 |
3128 |
296.73 |
| Jan 18 2024 |
2777 |
353.23 |
| Jan 18 2024 |
2154 |
291.19 |
| Jan 18 2024 |
536 |
241.37 |
| Jan 18 2024 |
3123 |
296.73 |
| Jan 11 2024 |
2777 |
353.23 |
| Jan 11 2024 |
2155 |
291.19 |
| Jan 11 2024 |
536 |
241.37 |
| Jan 11 2024 |
3123 |
296.73 |
| Jan 04 2024 |
2777 |
353.23 |
| Jan 04 2024 |
2155 |
291.19 |
| Jan 04 2024 |
536 |
241.37 |
| Jan 04 2024 |
3123 |
296.73 |
| Dec 28 2023 |
2777 |
353.23 |
| Dec 28 2023 |
2155 |
291.19 |
| Dec 28 2023 |
536 |
241.37 |
| Dec 28 2023 |
3123 |
296.73 |
| Dec 21 2023 |
2777 |
353.23 |
| Dec 21 2023 |
2155 |
291.19 |
| Dec 21 2023 |
536 |
241.37 |
| Dec 21 2023 |
3123 |
296.73 |
| Dec 14 2023 |
2777 |
353.23 |
| Dec 14 2023 |
2155 |
291.19 |
| Dec 14 2023 |
536 |
241.37 |
| Dec 14 2023 |
3123 |
296.73 |
| Dec 07 2023 |
2777 |
353.23 |
| Dec 07 2023 |
2155 |
291.19 |
| Dec 07 2023 |
533 |
241.37 |
| Dec 07 2023 |
3123 |
296.73 |
| Nov 30 2023 |
2766 |
353.23 |
| Nov 30 2023 |
2154 |
291.19 |
| Nov 30 2023 |
532 |
241.37 |
| Nov 30 2023 |
3124 |
296.73 |
| Nov 23 2023 |
2766 |
353.23 |
| Nov 23 2023 |
2154 |
291.19 |
| Nov 23 2023 |
527 |
241.37 |
| Nov 23 2023 |
3122 |
296.73 |
| Nov 16 2023 |
2766 |
353.23 |
| Nov 16 2023 |
2154 |
291.19 |
| Nov 16 2023 |
255 |
202.55 |
| Nov 16 2023 |
3121 |
296.73 |
| Nov 09 2023 |
2767 |
353.23 |
| Nov 09 2023 |
2160 |
291.19 |
| Nov 09 2023 |
215 |
202.55 |
| Nov 09 2023 |
3120 |
296.73 |
| Nov 02 2023 |
2767 |
353.23 |
| Nov 02 2023 |
2160 |
291.19 |
| Nov 02 2023 |
214 |
202.55 |
| Nov 02 2023 |
3120 |
296.73 |
| Oct 26 2023 |
2744 |
353.23 |
| Oct 26 2023 |
2171 |
291.19 |
| Oct 26 2023 |
215 |
202.55 |
| Oct 26 2023 |
3124 |
296.73 |
| Oct 19 2023 |
2747 |
353.23 |
| Oct 19 2023 |
2171 |
291.19 |
| Oct 19 2023 |
215 |
202.55 |
| Oct 19 2023 |
3092 |
296.73 |
| Oct 12 2023 |
2747 |
353.23 |
| Oct 12 2023 |
2170 |
291.19 |
| Oct 12 2023 |
214 |
202.55 |
| Oct 12 2023 |
3093 |
296.73 |
| Oct 05 2023 |
2748 |
353.23 |
| Oct 05 2023 |
2173 |
291.19 |
| Oct 05 2023 |
214 |
202.55 |
| Oct 05 2023 |
3029 |
296.73 |
| Sep 28 2023 |
2818 |
353.23 |
| Sep 28 2023 |
2177 |
291.19 |
| Sep 28 2023 |
217 |
202.55 |
| Sep 28 2023 |
3054 |
296.73 |
| Sep 21 2023 |
2819 |
353.23 |
| Sep 21 2023 |
2168 |
291.19 |
| Sep 21 2023 |
215 |
202.55 |
| Sep 21 2023 |
3049 |
296.73 |
| Sep 14 2023 |
2841 |
353.23 |
| Sep 14 2023 |
2174 |
291.19 |
| Sep 14 2023 |
218 |
202.55 |
| Sep 14 2023 |
3049 |
296.73 |
| Sep 07 2023 |
2846 |
353.23 |
| Sep 07 2023 |
2177 |
291.19 |
| Sep 07 2023 |
216 |
202.55 |
| Sep 07 2023 |
3043 |
296.73 |
| Aug 31 2023 |
2844 |
353.23 |
| Aug 31 2023 |
2205 |
291.19 |
| Aug 31 2023 |
217 |
202.55 |
| Aug 31 2023 |
3082 |
296.73 |
| Aug 24 2023 |
2878 |
353.23 |
| Aug 24 2023 |
2207 |
291.19 |
| Aug 24 2023 |
218 |
202.55 |
| Aug 24 2023 |
2853 |
291.19 |
| Aug 17 2023 |
2860 |
353.23 |
| Aug 17 2023 |
2232 |
291.19 |
| Aug 17 2023 |
219 |
202.55 |
| Aug 17 2023 |
2885 |
291.19 |
| Aug 10 2023 |
2869 |
353.23 |
| Aug 10 2023 |
2245 |
291.19 |
| Aug 10 2023 |
219 |
202.55 |
| Aug 10 2023 |
2884 |
291.19 |
| Aug 03 2023 |
2852 |
353.23 |
| Aug 03 2023 |
2379 |
295.92 |
| Aug 03 2023 |
218 |
202.55 |
| Aug 03 2023 |
2994 |
294.12 |
| Jul 27 2023 |
2863 |
353.23 |
| Jul 27 2023 |
2394 |
295.92 |
| Jul 27 2023 |
219 |
202.55 |
| Jul 27 2023 |
2990 |
294.12 |
| Jul 20 2023 |
2898 |
353.23 |
| Jul 20 2023 |
2427 |
295.92 |
| Jul 20 2023 |
206 |
202.55 |
| Jul 20 2023 |
2983 |
294.12 |
| Jul 13 2023 |
2898 |
353.23 |
| Jul 13 2023 |
2452 |
295.92 |
| Jul 13 2023 |
206 |
202.55 |
| Jul 13 2023 |
3007 |
294.12 |
| Jul 06 2023 |
2927 |
353.23 |
| Jul 06 2023 |
2473 |
295.92 |
| Jul 06 2023 |
207 |
202.55 |
| Jul 06 2023 |
3022 |
294.12 |
| Jun 29 2023 |
2914 |
353.23 |
| Jun 29 2023 |
2465 |
295.92 |
| Jun 29 2023 |
203 |
202.55 |
| Jun 29 2023 |
3011 |
294.12 |
| Jun 22 2023 |
2918 |
353.23 |
| Jun 22 2023 |
3529 |
328.63 |
| Jun 22 2023 |
204 |
202.55 |
| Jun 22 2023 |
4269 |
321.43 |
| Jun 15 2023 |
3567 |
371.74 |
| Jun 15 2023 |
3533 |
327.88 |
| Jun 15 2023 |
184 |
202.55 |
| Jun 15 2023 |
4399 |
323.97 |
| Jun 08 2023 |
3595 |
371.74 |
| Jun 08 2023 |
3546 |
327.88 |
| Jun 08 2023 |
184 |
202.55 |
| Jun 08 2023 |
4419 |
323.97 |
| Jun 01 2023 |
3636 |
371.74 |
| Jun 01 2023 |
3500 |
327.88 |
| Jun 01 2023 |
177 |
202.55 |
| Jun 01 2023 |
4410 |
323.97 |
| May 25 2023 |
3593 |
371.74 |
| May 25 2023 |
3488 |
327.88 |
| May 25 2023 |
170 |
202.55 |
| May 25 2023 |
4400 |
323.97 |
| May 18 2023 |
3480 |
369.36 |
| May 18 2023 |
3634 |
332.58 |
| May 18 2023 |
170 |
202.55 |
| May 18 2023 |
4870 |
333.96 |
| May 11 2023 |
3438 |
369.36 |
| May 11 2023 |
3616 |
332.58 |
| May 11 2023 |
166 |
202.55 |
| May 11 2023 |
4849 |
333.96 |
| May 04 2023 |
4019 |
388.66 |
| May 04 2023 |
3560 |
332.58 |
| May 04 2023 |
164 |
202.55 |
| May 04 2023 |
4968 |
337.87 |
| Apr 27 2023 |
3953 |
388.66 |
| Apr 27 2023 |
3756 |
338.38 |
| Apr 27 2023 |
164 |
202.55 |
| Apr 27 2023 |
4962 |
338.38 |
| Apr 20 2023 |
3901 |
388.66 |
| Apr 20 2023 |
3700 |
338.38 |
| Apr 20 2023 |
76 |
171.11 |
| Apr 20 2023 |
4917 |
338.38 |
| Apr 13 2023 |
3881 |
389.12 |
| Apr 13 2023 |
3682 |
338.38 |
| Apr 13 2023 |
74 |
171.11 |
| Apr 13 2023 |
5149 |
343.81 |
| Apr 06 2023 |
2444 |
366.22 |
| Apr 06 2023 |
3680 |
338.38 |
| Apr 06 2023 |
80 |
171.11 |
| Apr 06 2023 |
4885 |
338.38 |
| Mar 30 2023 |
2389 |
366.22 |
| Mar 30 2023 |
3669 |
338.38 |
| Mar 30 2023 |
65 |
167.13 |
| Mar 30 2023 |
4876 |
338.38 |
| Mar 23 2023 |
2419 |
366.22 |
| Mar 23 2023 |
3632 |
338.38 |
| Mar 23 2023 |
64 |
167.13 |
| Mar 23 2023 |
4853 |
338.38 |
| Mar 16 2023 |
2405 |
366.22 |
| Mar 16 2023 |
3608 |
338.38 |
| Mar 16 2023 |
64 |
167.13 |
| Mar 16 2023 |
4808 |
338.38 |
| Mar 09 2023 |
2399 |
366.22 |
| Mar 09 2023 |
3578 |
338.38 |
| Mar 09 2023 |
64 |
167.13 |
| Mar 09 2023 |
4771 |
338.38 |
| Mar 02 2023 |
2396 |
366.22 |
| Mar 02 2023 |
3546 |
338.38 |
| Mar 02 2023 |
64 |
167.13 |
| Mar 02 2023 |
4741 |
338.38 |
| Feb 23 2023 |
2394 |
366.22 |
| Feb 23 2023 |
3538 |
338.38 |
| Feb 23 2023 |
64 |
167.13 |
| Feb 23 2023 |
4736 |
338.38 |
| Feb 16 2023 |
2381 |
366.22 |
| Feb 16 2023 |
3513 |
338.38 |
| Feb 16 2023 |
64 |
167.13 |
| Feb 16 2023 |
4682 |
338.38 |
| Feb 09 2023 |
2278 |
366.22 |
| Feb 09 2023 |
3502 |
338.38 |
| Feb 09 2023 |
64 |
167.13 |
| Feb 09 2023 |
4678 |
338.38 |
| Feb 02 2023 |
2251 |
366.22 |
| Feb 02 2023 |
3476 |
338.38 |
| Feb 02 2023 |
64 |
167.13 |
| Feb 02 2023 |
4656 |
338.38 |
| Jan 26 2023 |
2228 |
366.22 |
| Jan 26 2023 |
3469 |
338.38 |
| Jan 26 2023 |
64 |
167.13 |
| Jan 26 2023 |
4647 |
338.38 |
| Jan 19 2023 |
2228 |
366.22 |
| Jan 19 2023 |
3457 |
338.38 |
| Jan 19 2023 |
64 |
167.13 |
| Jan 19 2023 |
4636 |
338.38 |
| Jan 12 2023 |
2228 |
366.22 |
| Jan 12 2023 |
3455 |
338.38 |
| Jan 12 2023 |
64 |
167.13 |
| Jan 12 2023 |
4635 |
338.38 |
| Jan 05 2023 |
2228 |
366.22 |
| Jan 05 2023 |
3455 |
338.38 |
| Jan 05 2023 |
64 |
167.13 |
| Jan 05 2023 |
4635 |
338.38 |
| Dec 29 2022 |
2228 |
366.22 |
| Dec 29 2022 |
3455 |
338.38 |
| Dec 29 2022 |
64 |
167.13 |
| Dec 29 2022 |
4635 |
338.38 |
| Dec 22 2022 |
2228 |
366.22 |
| Dec 22 2022 |
3455 |
338.38 |
| Dec 22 2022 |
64 |
167.13 |
| Dec 22 2022 |
4635 |
338.38 |
| Dec 15 2022 |
2230 |
366.22 |
| Dec 15 2022 |
3453 |
338.38 |
| Dec 15 2022 |
64 |
167.13 |
| Dec 15 2022 |
4635 |
338.38 |
| Dec 08 2022 |
2230 |
366.22 |
| Dec 08 2022 |
3451 |
338.38 |
| Dec 08 2022 |
64 |
167.13 |
| Dec 08 2022 |
4631 |
338.38 |
| Dec 01 2022 |
2230 |
366.22 |
| Dec 01 2022 |
3451 |
338.38 |
| Dec 01 2022 |
64 |
167.13 |
| Dec 01 2022 |
4631 |
338.38 |
| Nov 24 2022 |
2230 |
366.22 |
| Nov 24 2022 |
3451 |
338.38 |
| Nov 24 2022 |
64 |
167.13 |
| Nov 24 2022 |
4631 |
338.38 |
| Nov 17 2022 |
2228 |
366.22 |
| Nov 17 2022 |
3450 |
338.38 |
| Nov 17 2022 |
64 |
167.13 |
| Nov 17 2022 |
4633 |
338.38 |
| Nov 10 2022 |
2228 |
366.22 |
| Nov 10 2022 |
3450 |
338.38 |
| Nov 10 2022 |
64 |
167.13 |
| Nov 10 2022 |
4634 |
338.38 |
| Nov 03 2022 |
2228 |
366.22 |
| Nov 03 2022 |
3442 |
338.38 |
| Nov 03 2022 |
64 |
167.13 |
| Nov 03 2022 |
4623 |
338.38 |
| Oct 27 2022 |
2228 |
366.22 |
| Oct 27 2022 |
3437 |
338.38 |
| Oct 27 2022 |
64 |
167.13 |
| Oct 27 2022 |
4615 |
338.38 |
| Oct 20 2022 |
2230 |
366.22 |
| Oct 20 2022 |
3437 |
338.38 |
| Oct 20 2022 |
64 |
167.13 |
| Oct 20 2022 |
4618 |
338.38 |
| Oct 13 2022 |
2214 |
366.22 |
| Oct 13 2022 |
3437 |
338.38 |
| Oct 13 2022 |
64 |
167.13 |
| Oct 13 2022 |
4616 |
338.38 |
| Oct 06 2022 |
2191 |
366.22 |
| Oct 06 2022 |
3440 |
338.38 |
| Oct 06 2022 |
64 |
167.13 |
| Oct 06 2022 |
4615 |
338.38 |
| Sep 29 2022 |
2170 |
366.22 |
| Sep 29 2022 |
3447 |
338.38 |
| Sep 29 2022 |
64 |
167.13 |
| Sep 29 2022 |
4616 |
338.38 |
| Sep 22 2022 |
2164 |
366.22 |
| Sep 22 2022 |
3443 |
338.38 |
| Sep 22 2022 |
64 |
167.13 |
| Sep 22 2022 |
4618 |
338.38 |
| Sep 15 2022 |
2156 |
366.22 |
| Sep 15 2022 |
3438 |
338.38 |
| Sep 15 2022 |
64 |
167.13 |
| Sep 15 2022 |
4614 |
338.38 |
| Sep 08 2022 |
2155 |
366.22 |
| Sep 08 2022 |
3411 |
338.38 |
| Sep 08 2022 |
65 |
167.13 |
| Sep 08 2022 |
4599 |
338.38 |
| Sep 01 2022 |
2142 |
366.22 |
| Sep 01 2022 |
3358 |
338.38 |
| Sep 01 2022 |
65 |
167.13 |
| Sep 01 2022 |
4536 |
338.38 |
| Aug 25 2022 |
2142 |
366.22 |
| Aug 25 2022 |
3323 |
338.38 |
| Aug 25 2022 |
65 |
167.13 |
| Aug 25 2022 |
4503 |
338.38 |
| Aug 18 2022 |
2146 |
366.22 |
| Aug 18 2022 |
3312 |
338.38 |
| Aug 18 2022 |
64 |
167.13 |
| Aug 18 2022 |
4475 |
338.38 |
| Aug 11 2022 |
2145 |
366.22 |
| Aug 11 2022 |
3262 |
338.38 |
| Aug 11 2022 |
64 |
167.13 |
| Aug 11 2022 |
4436 |
338.38 |
| Aug 04 2022 |
2126 |
366.22 |
| Aug 04 2022 |
3280 |
339.35 |
| Aug 04 2022 |
64 |
167.13 |
| Aug 04 2022 |
4451 |
339.35 |
| Jul 28 2022 |
2119 |
366.22 |
| Jul 28 2022 |
3214 |
339.35 |
| Jul 28 2022 |
64 |
167.13 |
| Jul 28 2022 |
4395 |
339.35 |
| Jul 21 2022 |
2083 |
366.22 |
| Jul 21 2022 |
3153 |
339.35 |
| Jul 21 2022 |
59 |
167.13 |
| Jul 21 2022 |
4339 |
339.35 |
| Jul 14 2022 |
2078 |
366.22 |
| Jul 14 2022 |
3144 |
339.35 |
| Jul 14 2022 |
59 |
167.13 |
| Jul 14 2022 |
4324 |
339.35 |
| Jul 07 2022 |
2071 |
366.22 |
| Jul 07 2022 |
3111 |
339.35 |
| Jul 07 2022 |
55 |
167.13 |
| Jul 07 2022 |
4286 |
339.35 |
| Jun 30 2022 |
2065 |
366.22 |
| Jun 30 2022 |
3104 |
339.35 |
| Jun 30 2022 |
55 |
167.13 |
| Jun 30 2022 |
4280 |
339.35 |
| Jun 23 2022 |
2064 |
366.22 |
| Jun 23 2022 |
3343 |
348.65 |
| Jun 23 2022 |
56 |
167.13 |
| Jun 23 2022 |
4610 |
347.3 |
| Jun 16 2022 |
2054 |
366.22 |
| Jun 16 2022 |
3198 |
348.17 |
| Jun 16 2022 |
56 |
167.13 |
| Jun 16 2022 |
4875 |
355.39 |
| Jun 09 2022 |
2017 |
366.22 |
| Jun 09 2022 |
3169 |
348.17 |
| Jun 09 2022 |
4790 |
355.39 |
| Jun 02 2022 |
1964 |
366.22 |
| Jun 02 2022 |
1887 |
356.75 |
| Jun 02 2022 |
4921 |
361.49 |
| May 26 2022 |
1944 |
366.22 |
| May 26 2022 |
1883 |
356.75 |
| May 26 2022 |
4800 |
361.49 |
| May 19 2022 |
1955 |
366.22 |
| May 19 2022 |
2719 |
390.54 |
| May 19 2022 |
5260 |
374.33 |
| May 12 2022 |
1949 |
366.22 |
| May 12 2022 |
2716 |
390.54 |
| May 12 2022 |
5211 |
374.33 |
| May 05 2022 |
1853 |
366.22 |
| May 05 2022 |
2690 |
390.54 |
| May 05 2022 |
5077 |
374.33 |
| Apr 28 2022 |
2466 |
381.34 |
| Apr 28 2022 |
2690 |
390.54 |
| Apr 28 2022 |
3391 |
385.94 |
| Apr 21 2022 |
2295 |
381.34 |
| Apr 21 2022 |
2592 |
390.54 |
| Apr 21 2022 |
3149 |
385.94 |
| Apr 14 2022 |
2324 |
381.34 |
| Apr 14 2022 |
2575 |
390.54 |
| Apr 14 2022 |
3171 |
385.94 |
| Apr 07 2022 |
2351 |
381.34 |
| Apr 07 2022 |
2572 |
390.54 |
| Apr 07 2022 |
3180 |
385.94 |
| Mar 31 2022 |
2363 |
381.34 |
| Mar 31 2022 |
2575 |
390.54 |
| Mar 31 2022 |
3096 |
385.94 |
| Apr 24 2020 |
13639 |
535.94 |
| Apr 24 2020 |
20917 |
535.94 |
| Apr 17 2020 |
14087 |
535.94 |
| Apr 17 2020 |
21330 |
535.94 |
| Apr 10 2020 |
14509 |
535.94 |
| Apr 10 2020 |
21810 |
535.94 |
| Apr 03 2020 |
15073 |
535.94 |
| Apr 03 2020 |
22361 |
535.94 |
| Mar 27 2020 |
15647 |
535.94 |
| Mar 27 2020 |
22948 |
535.94 |
| Mar 20 2020 |
15952 |
535.94 |
| Mar 20 2020 |
23259 |
535.94 |
| Mar 13 2020 |
16264 |
535.94 |
| Mar 13 2020 |
23576 |
535.94 |
| Mar 06 2020 |
16581 |
535.94 |
| Mar 06 2020 |
23800 |
535.94 |
| Feb 28 2020 |
16579 |
535.94 |
| Feb 28 2020 |
23786 |
535.94 |
| Feb 21 2020 |
16332 |
535.94 |
| Feb 21 2020 |
23580 |
535.94 |
| Feb 14 2020 |
16413 |
535.94 |
| Feb 14 2020 |
23644 |
535.94 |
| Feb 07 2020 |
16366 |
535.94 |
| Feb 07 2020 |
23470 |
535.94 |
| Jan 31 2020 |
16443 |
535.94 |
| Jan 31 2020 |
23535 |
535.94 |
| Jan 24 2020 |
16466 |
535.94 |
| Jan 24 2020 |
23579 |
535.94 |
| Jan 17 2020 |
16488 |
535.94 |
| Jan 17 2020 |
23447 |
535.94 |
| Jan 10 2020 |
16488 |
535.94 |
| Jan 10 2020 |
23444 |
535.94 |
| Jan 03 2020 |
16490 |
535.94 |
| Jan 03 2020 |
23454 |
535.94 |
| Dec 27 2019 |
16490 |
535.94 |
| Dec 27 2019 |
23447 |
535.94 |
| Dec 20 2019 |
16490 |
535.94 |
| Dec 20 2019 |
23447 |
535.94 |
| Dec 13 2019 |
16491 |
535.94 |
| Dec 13 2019 |
23448 |
535.94 |
| Dec 06 2019 |
16491 |
535.94 |
| Dec 06 2019 |
23433 |
535.94 |
| Nov 29 2019 |
16491 |
535.94 |
| Nov 29 2019 |
23408 |
535.94 |
| Nov 22 2019 |
16491 |
535.94 |
| Nov 22 2019 |
23408 |
535.94 |
| Nov 15 2019 |
16491 |
535.94 |
| Nov 15 2019 |
23413 |
535.94 |
| Nov 08 2019 |
16432 |
535.94 |
| Nov 08 2019 |
23330 |
535.94 |
| Nov 01 2019 |
16094 |
535.94 |
| Nov 01 2019 |
23002 |
535.94 |
| Oct 25 2019 |
16094 |
535.94 |
| Oct 25 2019 |
23019 |
535.94 |
| Oct 18 2019 |
16183 |
535.94 |
| Oct 18 2019 |
23074 |
535.94 |
| Oct 11 2019 |
16123 |
535.94 |
| Oct 11 2019 |
23026 |
535.94 |
| Oct 04 2019 |
16069 |
535.94 |
| Oct 04 2019 |
22987 |
535.94 |
| Sep 27 2019 |
16071 |
535.94 |
| Sep 27 2019 |
23113 |
535.94 |
| Sep 20 2019 |
16002 |
535.94 |
| Sep 20 2019 |
23076 |
535.94 |
| Sep 13 2019 |
16099 |
535.94 |
| Sep 13 2019 |
23127 |
535.94 |
| Sep 06 2019 |
16432 |
535.94 |
| Sep 06 2019 |
23549 |
535.94 |
| Aug 30 2019 |
16528 |
535.94 |
| Aug 30 2019 |
23711 |
535.94 |
| Aug 23 2019 |
16751 |
535.94 |
| Aug 23 2019 |
24003 |
535.94 |
| Aug 16 2019 |
16655 |
535.94 |
| Aug 16 2019 |
23925 |
535.94 |
| Aug 09 2019 |
16730 |
535.94 |
| Aug 09 2019 |
24037 |
535.94 |
| Aug 02 2019 |
16882 |
535.94 |
| Aug 02 2019 |
24203 |
535.94 |
| Jul 26 2019 |
16847 |
535.94 |
| Jul 26 2019 |
24311 |
535.94 |
| Jul 19 2019 |
17121 |
535.94 |
| Jul 19 2019 |
24499 |
535.94 |
| Jul 12 2019 |
17061 |
535.94 |
| Jul 12 2019 |
24570 |
535.94 |
| Jul 05 2019 |
17288 |
535.94 |
| Jul 05 2019 |
25006 |
535.94 |
| Jun 28 2019 |
17399 |
535.94 |
| Jun 28 2019 |
25211 |
535.94 |
| Jun 21 2019 |
17366 |
535.94 |
| Jun 21 2019 |
25051 |
535.94 |
| Jun 14 2019 |
17322 |
535.94 |
| Jun 14 2019 |
25143 |
535.94 |
| Jun 07 2019 |
17440 |
535.94 |
| Jun 07 2019 |
25361 |
535.94 |
| May 31 2019 |
17417 |
535.94 |
| May 31 2019 |
25237 |
535.94 |
| May 24 2019 |
17370 |
535.94 |
| May 24 2019 |
25251 |
535.94 |
| May 17 2019 |
20236 |
603.05 |
| May 17 2019 |
29465 |
603.05 |
| May 10 2019 |
20394 |
603.05 |
| May 10 2019 |
29474 |
603.05 |
| May 03 2019 |
20494 |
603.05 |
| May 03 2019 |
29573 |
603.05 |
| Apr 26 2019 |
21262 |
635.08 |
| Apr 26 2019 |
29811 |
635.08 |
| Apr 19 2019 |
21304 |
635.08 |
| Apr 19 2019 |
29852 |
635.08 |
| Apr 18 2019 |
21315 |
635.08 |
| Apr 12 2019 |
21307 |
635.08 |
| Apr 12 2019 |
29957 |
635.08 |
| Apr 05 2019 |
20458 |
635.08 |
| Apr 05 2019 |
29152 |
635.08 |
| Mar 29 2019 |
20272 |
635.08 |
| Mar 29 2019 |
28892 |
635.08 |
| Mar 22 2019 |
19802 |
635.08 |
| Mar 22 2019 |
28427 |
635.08 |
| Mar 15 2019 |
19947 |
635.08 |
| Mar 15 2019 |
28307 |
635.08 |
| Mar 08 2019 |
19608 |
635.08 |
| Mar 08 2019 |
27892 |
635.08 |
| Mar 01 2019 |
19776 |
635.08 |
| Mar 01 2019 |
28019 |
635.08 |
| Feb 22 2019 |
19866 |
635.08 |
| Feb 22 2019 |
28089 |
635.08 |
| Feb 15 2019 |
19682 |
635.08 |
| Feb 15 2019 |
27813 |
635.08 |
| Feb 08 2019 |
19619 |
635.08 |
| Feb 08 2019 |
27549 |
635.08 |
| Feb 01 2019 |
19607 |
635.08 |
| Feb 01 2019 |
27527 |
635.08 |
| Jan 25 2019 |
19656 |
635.08 |
| Jan 25 2019 |
27550 |
635.08 |
| Jan 18 2019 |
19740 |
635.08 |
| Jan 18 2019 |
27579 |
635.08 |
| Jan 11 2019 |
19740 |
635.08 |
| Jan 11 2019 |
27551 |
635.08 |
| Jan 04 2019 |
19741 |
635.08 |
| Jan 04 2019 |
27566 |
635.08 |
| Dec 28 2018 |
19741 |
635.08 |
| Dec 28 2018 |
27566 |
635.08 |
| Dec 21 2018 |
19741 |
635.08 |
| Dec 21 2018 |
27566 |
635.08 |
| Dec 14 2018 |
19741 |
635.08 |
| Dec 14 2018 |
27566 |
635.08 |
| Dec 07 2018 |
19741 |
635.08 |
| Dec 07 2018 |
27553 |
635.08 |
| Nov 30 2018 |
19741 |
635.08 |
| Nov 30 2018 |
27553 |
635.08 |
| Nov 23 2018 |
19741 |
635.08 |
| Nov 23 2018 |
27553 |
635.08 |
| Nov 16 2018 |
19741 |
635.08 |
| Nov 16 2018 |
27553 |
635.08 |
| Nov 09 2018 |
19742 |
635.08 |
| Nov 09 2018 |
27554 |
635.08 |
| Nov 02 2018 |
19742 |
635.08 |
| Nov 02 2018 |
27512 |
635.08 |
| Oct 26 2018 |
19729 |
635.08 |
| Oct 26 2018 |
27500 |
635.08 |
| Oct 19 2018 |
19774 |
635.08 |
| Oct 19 2018 |
27545 |
635.08 |
| Oct 12 2018 |
19685 |
635.08 |
| Oct 12 2018 |
27456 |
635.08 |
| Oct 05 2018 |
19693 |
635.08 |
| Oct 05 2018 |
27584 |
635.08 |
| Sep 28 2018 |
19180 |
635.08 |
| Sep 28 2018 |
26905 |
635.08 |
| Sep 21 2018 |
19117 |
635.08 |
| Sep 21 2018 |
26832 |
635.08 |
| Sep 14 2018 |
19194 |
635.08 |
| Sep 14 2018 |
26928 |
635.08 |
| Sep 07 2018 |
19584 |
635.08 |
| Sep 07 2018 |
27441 |
635.08 |
| Aug 31 2018 |
19610 |
635.08 |
| Aug 31 2018 |
27523 |
635.08 |
| Aug 24 2018 |
19677 |
635.08 |
| Aug 24 2018 |
27450 |
635.08 |
| Aug 17 2018 |
19575 |
635.08 |
| Aug 17 2018 |
27781 |
635.08 |
| Aug 10 2018 |
19568 |
635.08 |
| Aug 10 2018 |
27884 |
635.08 |
| Aug 03 2018 |
19790 |
635.08 |
| Aug 03 2018 |
28128 |
635.08 |
| Jul 27 2018 |
20051 |
635.08 |
| Jul 27 2018 |
28269 |
635.08 |
| Jul 20 2018 |
20047 |
635.08 |
| Jul 20 2018 |
28586 |
635.08 |
| Jul 13 2018 |
20304 |
635.08 |
| Jul 13 2018 |
28369 |
635.08 |
| Jul 06 2018 |
20155 |
635.08 |
| Jul 06 2018 |
28266 |
635.08 |
| Jun 29 2018 |
20157 |
635.08 |
| Jun 29 2018 |
28185 |
635.08 |
| Jun 22 2018 |
20482 |
635.08 |
| Jun 22 2018 |
28611 |
635.08 |
| Jun 15 2018 |
20593 |
635.08 |
| Jun 15 2018 |
28616 |
635.08 |
| Jun 08 2018 |
19989 |
600 |
| Jun 08 2018 |
27862 |
600 |
| Jun 01 2018 |
20455 |
600 |
| Jun 01 2018 |
28284 |
600 |
| May 25 2018 |
20563 |
600 |
| May 25 2018 |
28519 |
600 |
| May 18 2018 |
20724 |
600 |
| May 18 2018 |
28599 |
600 |
| May 11 2018 |
20745 |
600 |
| May 11 2018 |
28694 |
600 |
| May 04 2018 |
21145 |
600 |
| May 04 2018 |
28991 |
600 |
