| Jun 06 2026 |
250 |
311.34 |
| Jun 06 2026 |
729 |
262.14 |
| Jun 06 2026 |
778 |
261.46 |
| Jun 02 2026 |
250 |
311.34 |
| Jun 02 2026 |
750 |
262.95 |
| Jun 02 2026 |
783 |
261.46 |
| May 26 2026 |
252 |
311.34 |
| May 26 2026 |
1090 |
277.51 |
| May 26 2026 |
937 |
267.37 |
| May 19 2026 |
152 |
291.04 |
| May 19 2026 |
1068 |
277.51 |
| May 19 2026 |
816 |
263.29 |
| May 12 2026 |
160 |
291.04 |
| May 12 2026 |
956 |
272.18 |
| May 12 2026 |
829 |
263.29 |
| May 05 2026 |
386 |
321.76 |
| May 05 2026 |
1575 |
297.24 |
| May 05 2026 |
1542 |
289.58 |
| Apr 28 2026 |
489 |
322.24 |
| Apr 28 2026 |
1332 |
286.5 |
| Apr 28 2026 |
1305 |
279.28 |
| Apr 21 2026 |
584 |
322.24 |
| Apr 21 2026 |
1347 |
286.5 |
| Apr 21 2026 |
1350 |
279.28 |
| Apr 14 2026 |
624 |
322.24 |
| Apr 14 2026 |
1282 |
286.5 |
| Apr 14 2026 |
1304 |
279.28 |
| Apr 07 2026 |
684 |
322.24 |
| Apr 07 2026 |
1287 |
286.5 |
| Apr 07 2026 |
1318 |
279.28 |
| Mar 31 2026 |
721 |
322.24 |
| Mar 31 2026 |
1297 |
286.5 |
| Mar 31 2026 |
1337 |
279.28 |
| Mar 24 2026 |
1394 |
362.33 |
| Mar 24 2026 |
1289 |
286.5 |
| Mar 24 2026 |
1338 |
279.28 |
| Mar 17 2026 |
1404 |
362.33 |
| Mar 17 2026 |
1191 |
280.72 |
| Mar 17 2026 |
1263 |
276.06 |
| Mar 10 2026 |
1499 |
362.33 |
| Mar 10 2026 |
1315 |
286.5 |
| Mar 10 2026 |
1354 |
279.28 |
| Mar 03 2026 |
1508 |
362.33 |
| Mar 03 2026 |
1330 |
286.5 |
| Mar 03 2026 |
1362 |
279.28 |
| Feb 24 2026 |
2170 |
399.98 |
| Feb 24 2026 |
2050 |
317.59 |
| Feb 24 2026 |
1951 |
300.48 |
| Feb 17 2026 |
776 |
316.72 |
| Feb 17 2026 |
2069 |
317.59 |
| Feb 17 2026 |
1396 |
281.2 |
| Feb 10 2026 |
784 |
316.12 |
| Feb 10 2026 |
2042 |
316.31 |
| Feb 10 2026 |
1403 |
281.2 |
| Feb 03 2026 |
785 |
316.12 |
| Feb 03 2026 |
2054 |
316.31 |
| Feb 03 2026 |
1411 |
281.2 |
| Jan 27 2026 |
798 |
316.12 |
| Jan 27 2026 |
2062 |
316.31 |
| Jan 27 2026 |
1420 |
281.2 |
| Jan 20 2026 |
802 |
316.12 |
| Jan 20 2026 |
2073 |
316.31 |
| Jan 20 2026 |
1424 |
281.2 |
| Jan 13 2026 |
802 |
316.12 |
| Jan 13 2026 |
2082 |
316.31 |
| Jan 13 2026 |
1435 |
281.2 |
| Jan 06 2026 |
802 |
316.12 |
| Jan 06 2026 |
2082 |
316.31 |
| Jan 06 2026 |
1435 |
281.2 |
| Dec 30 2025 |
802 |
316.12 |
| Dec 30 2025 |
2088 |
316.31 |
| Dec 30 2025 |
1437 |
281.2 |
| Dec 23 2025 |
790 |
316.12 |
| Dec 23 2025 |
2090 |
316.31 |
| Dec 23 2025 |
1436 |
281.2 |
| Dec 16 2025 |
802 |
316.12 |
| Dec 16 2025 |
2090 |
316.31 |
| Dec 16 2025 |
1437 |
281.2 |
| Dec 09 2025 |
802 |
316.12 |
| Dec 09 2025 |
2090 |
316.31 |
| Dec 09 2025 |
1437 |
281.2 |
| Dec 02 2025 |
802 |
316.12 |
| Dec 02 2025 |
2090 |
316.31 |
| Dec 02 2025 |
1437 |
281.2 |
| Nov 25 2025 |
802 |
316.12 |
| Nov 25 2025 |
2090 |
316.31 |
| Nov 25 2025 |
1437 |
281.2 |
| Nov 18 2025 |
802 |
316.12 |
| Nov 18 2025 |
2090 |
316.31 |
| Nov 18 2025 |
1437 |
281.2 |
| Nov 11 2025 |
802 |
316.12 |
| Nov 11 2025 |
2089 |
316.31 |
| Nov 11 2025 |
1436 |
281.2 |
| Nov 04 2025 |
802 |
316.12 |
| Nov 04 2025 |
2089 |
316.31 |
| Nov 04 2025 |
1436 |
281.2 |
| Oct 28 2025 |
804 |
316.12 |
| Oct 28 2025 |
2089 |
316.31 |
| Oct 28 2025 |
1438 |
281.2 |
| Oct 21 2025 |
805 |
316.12 |
| Oct 21 2025 |
2089 |
316.31 |
| Oct 21 2025 |
1440 |
281.2 |
| Oct 14 2025 |
805 |
316.12 |
| Oct 14 2025 |
2089 |
316.31 |
| Oct 14 2025 |
1440 |
281.2 |
| Oct 07 2025 |
803 |
316.12 |
| Oct 07 2025 |
2088 |
316.31 |
| Oct 07 2025 |
1440 |
281.2 |
| Sep 30 2025 |
803 |
316.12 |
| Sep 30 2025 |
2092 |
316.31 |
| Sep 30 2025 |
1441 |
281.2 |
| Sep 23 2025 |
799 |
316.12 |
| Sep 23 2025 |
2108 |
316.31 |
| Sep 23 2025 |
1447 |
281.2 |
| Sep 16 2025 |
806 |
316.12 |
| Sep 16 2025 |
2113 |
316.31 |
| Sep 16 2025 |
1444 |
281.2 |
| Sep 09 2025 |
803 |
316.12 |
| Sep 09 2025 |
2119 |
316.31 |
| Sep 09 2025 |
1445 |
281.2 |
| Sep 02 2025 |
798 |
316.12 |
| Sep 02 2025 |
2064 |
316.31 |
| Sep 02 2025 |
1410 |
281.2 |
| Aug 26 2025 |
788 |
316.12 |
| Aug 26 2025 |
2093 |
316.31 |
| Aug 26 2025 |
1455 |
281.2 |
| Aug 19 2025 |
797 |
316.12 |
| Aug 19 2025 |
2059 |
316.31 |
| Aug 19 2025 |
1448 |
281.2 |
| Aug 12 2025 |
798 |
316.12 |
| Aug 12 2025 |
2042 |
316.31 |
| Aug 12 2025 |
1440 |
281.2 |
| Aug 05 2025 |
819 |
316.12 |
| Aug 05 2025 |
2051 |
316.31 |
| Aug 05 2025 |
1442 |
281.2 |
| Jul 29 2025 |
820 |
316.12 |
| Jul 29 2025 |
2011 |
316.31 |
| Jul 29 2025 |
1440 |
281.2 |
| Jul 22 2025 |
810 |
314.96 |
| Jul 22 2025 |
1577 |
297.09 |
| Jul 22 2025 |
1383 |
277.89 |
| Jul 15 2025 |
822 |
314.96 |
| Jul 15 2025 |
1091 |
277.49 |
| Jul 15 2025 |
1269 |
274.57 |
| Jul 08 2025 |
818 |
314.96 |
| Jul 08 2025 |
1088 |
277.49 |
| Jul 08 2025 |
1279 |
274.57 |
| Jul 01 2025 |
824 |
314.96 |
| Jul 01 2025 |
1096 |
277.49 |
| Jul 01 2025 |
1276 |
274.57 |
| Jun 24 2025 |
815 |
314.96 |
| Jun 24 2025 |
1077 |
277.49 |
| Jun 24 2025 |
1289 |
274.57 |
| Jun 17 2025 |
813 |
314.96 |
| Jun 17 2025 |
746 |
262.1 |
| Jun 17 2025 |
969 |
262.1 |
| Jun 10 2025 |
690 |
307.35 |
| Jun 10 2025 |
594 |
253.82 |
| Jun 10 2025 |
766 |
253.82 |
| Jun 03 2025 |
644 |
307.35 |
| Jun 03 2025 |
599 |
253.82 |
| Jun 03 2025 |
765 |
253.82 |
| May 27 2025 |
634 |
307.35 |
| May 27 2025 |
611 |
253.82 |
| May 27 2025 |
780 |
253.82 |
| May 20 2025 |
638 |
306.51 |
| May 20 2025 |
634 |
253.82 |
| May 20 2025 |
815 |
253.82 |
| May 13 2025 |
650 |
306.51 |
| May 13 2025 |
641 |
253.82 |
| May 13 2025 |
822 |
253.82 |
| May 06 2025 |
636 |
307.35 |
| May 06 2025 |
630 |
253.82 |
| May 06 2025 |
808 |
253.82 |
| Apr 29 2025 |
719 |
308.49 |
| Apr 29 2025 |
631 |
252.69 |
| Apr 29 2025 |
830 |
252.69 |
| Apr 22 2025 |
732 |
308.49 |
| Apr 22 2025 |
645 |
252.69 |
| Apr 22 2025 |
873 |
252.69 |
| Apr 15 2025 |
708 |
308.49 |
| Apr 15 2025 |
642 |
252.69 |
| Apr 15 2025 |
865 |
252.69 |
| Apr 08 2025 |
742 |
308.49 |
| Apr 08 2025 |
664 |
252.69 |
| Apr 08 2025 |
924 |
252.69 |
| Apr 01 2025 |
771 |
308.49 |
| Apr 01 2025 |
564 |
246.63 |
| Apr 01 2025 |
835 |
246.63 |
| Mar 25 2025 |
761 |
309.09 |
| Mar 25 2025 |
558 |
246.63 |
| Mar 25 2025 |
825 |
246.63 |
| Mar 18 2025 |
763 |
308.49 |
| Mar 18 2025 |
569 |
246.63 |
| Mar 18 2025 |
842 |
246.63 |
| Mar 11 2025 |
901 |
315.7 |
| Mar 11 2025 |
575 |
246.63 |
| Mar 11 2025 |
852 |
246.63 |
| Mar 04 2025 |
775 |
308.34 |
| Mar 04 2025 |
576 |
246.63 |
| Mar 04 2025 |
865 |
246.63 |
| Feb 25 2025 |
892 |
316.99 |
| Feb 25 2025 |
567 |
246.63 |
| Feb 25 2025 |
866 |
246.63 |
| Feb 18 2025 |
885 |
316.31 |
| Feb 18 2025 |
570 |
246.63 |
| Feb 18 2025 |
874 |
246.63 |
| Feb 11 2025 |
916 |
316.31 |
| Feb 11 2025 |
576 |
246.63 |
| Feb 11 2025 |
876 |
246.63 |
| Feb 04 2025 |
911 |
316.31 |
| Feb 04 2025 |
579 |
246.63 |
| Feb 04 2025 |
875 |
246.63 |
| Jan 29 2025 |
909 |
316.31 |
| Jan 29 2025 |
574 |
246.63 |
| Jan 29 2025 |
873 |
246.63 |
| Jan 22 2025 |
916 |
316.31 |
| Jan 22 2025 |
574 |
246.63 |
| Jan 22 2025 |
872 |
246.63 |
| Jan 15 2025 |
919 |
316.31 |
| Jan 15 2025 |
578 |
246.63 |
| Jan 15 2025 |
874 |
246.63 |
| Jan 08 2025 |
919 |
316.31 |
| Jan 08 2025 |
574 |
246.63 |
| Jan 08 2025 |
868 |
246.63 |
| Jan 01 2025 |
919 |
316.31 |
| Jan 01 2025 |
575 |
246.63 |
| Jan 01 2025 |
869 |
246.63 |
| Dec 25 2024 |
919 |
316.31 |
| Dec 25 2024 |
574 |
246.63 |
| Dec 25 2024 |
869 |
246.63 |
| Dec 18 2024 |
916 |
316.31 |
| Dec 18 2024 |
574 |
246.63 |
| Dec 18 2024 |
869 |
246.63 |
| Dec 11 2024 |
916 |
316.31 |
| Dec 11 2024 |
574 |
246.63 |
| Dec 11 2024 |
869 |
246.63 |
| Dec 04 2024 |
916 |
316.31 |
| Dec 04 2024 |
574 |
246.63 |
| Dec 04 2024 |
869 |
246.63 |
| Nov 27 2024 |
916 |
316.31 |
| Nov 27 2024 |
574 |
246.63 |
| Nov 27 2024 |
869 |
246.63 |
| Nov 20 2024 |
916 |
316.31 |
| Nov 20 2024 |
574 |
246.63 |
| Nov 20 2024 |
869 |
246.63 |
| Nov 13 2024 |
916 |
316.31 |
| Nov 13 2024 |
574 |
246.63 |
| Nov 13 2024 |
869 |
246.63 |
| Nov 06 2024 |
915 |
316.31 |
| Nov 06 2024 |
574 |
246.63 |
| Nov 06 2024 |
869 |
246.63 |
| Oct 30 2024 |
911 |
316.31 |
| Oct 30 2024 |
573 |
246.63 |
| Oct 30 2024 |
869 |
246.63 |
| Oct 23 2024 |
911 |
316.31 |
| Oct 23 2024 |
574 |
246.63 |
| Oct 23 2024 |
904 |
246.63 |
| Oct 16 2024 |
911 |
316.31 |
| Oct 16 2024 |
575 |
246.63 |
| Oct 16 2024 |
905 |
246.63 |
| Oct 09 2024 |
913 |
316.31 |
| Oct 09 2024 |
570 |
246.63 |
| Oct 09 2024 |
898 |
246.63 |
| Oct 02 2024 |
910 |
316.31 |
| Oct 02 2024 |
570 |
246.63 |
| Oct 02 2024 |
898 |
246.63 |
| Sep 25 2024 |
899 |
316.31 |
| Sep 25 2024 |
565 |
246.63 |
| Sep 25 2024 |
904 |
246.63 |
| Sep 18 2024 |
904 |
316.31 |
| Sep 18 2024 |
562 |
246.63 |
| Sep 18 2024 |
896 |
246.63 |
| Sep 11 2024 |
906 |
316.31 |
| Sep 11 2024 |
554 |
246.63 |
| Sep 11 2024 |
905 |
246.63 |
| Sep 04 2024 |
864 |
316.31 |
| Sep 04 2024 |
548 |
246.63 |
| Sep 04 2024 |
899 |
246.63 |
| Aug 28 2024 |
877 |
316.31 |
| Aug 28 2024 |
546 |
246.63 |
| Aug 28 2024 |
972 |
246.63 |
| Aug 21 2024 |
877 |
316.31 |
| Aug 21 2024 |
557 |
246.63 |
| Aug 21 2024 |
983 |
246.63 |
| Aug 14 2024 |
888 |
316.31 |
| Aug 14 2024 |
535 |
246.63 |
| Aug 14 2024 |
962 |
246.63 |
| Aug 07 2024 |
883 |
316.31 |
| Aug 07 2024 |
519 |
246.63 |
| Aug 07 2024 |
948 |
246.63 |
| Jul 31 2024 |
945 |
318.91 |
| Jul 31 2024 |
462 |
242.17 |
| Jul 31 2024 |
876 |
242.17 |
| Jul 24 2024 |
934 |
318.91 |
| Jul 24 2024 |
490 |
242.17 |
| Jul 24 2024 |
872 |
242.17 |
| Jul 17 2024 |
949 |
318.91 |
| Jul 17 2024 |
513 |
242.17 |
| Jul 17 2024 |
891 |
242.17 |
| Jul 10 2024 |
959 |
318.91 |
| Jul 10 2024 |
508 |
242.17 |
| Jul 10 2024 |
897 |
242.17 |
| Jul 03 2024 |
964 |
318.91 |
| Jul 03 2024 |
508 |
242.17 |
| Jul 03 2024 |
893 |
242.17 |
| Jun 26 2024 |
975 |
318.91 |
| Jun 26 2024 |
556 |
246.41 |
| Jun 26 2024 |
942 |
246.41 |
| Jun 19 2024 |
966 |
318.91 |
| Jun 19 2024 |
610 |
246.41 |
| Jun 19 2024 |
977 |
246.41 |
| Jun 12 2024 |
1155 |
328.83 |
| Jun 12 2024 |
662 |
249.26 |
| Jun 12 2024 |
1052 |
249.26 |
| Jun 05 2024 |
1150 |
328.83 |
| Jun 05 2024 |
671 |
249.26 |
| Jun 05 2024 |
1091 |
249.26 |
| May 29 2024 |
1181 |
328.83 |
| May 29 2024 |
686 |
249.26 |
| May 29 2024 |
1105 |
249.26 |
| May 22 2024 |
1169 |
329.13 |
| May 22 2024 |
692 |
249.26 |
| May 22 2024 |
1109 |
249.26 |
| May 15 2024 |
1128 |
329.13 |
| May 15 2024 |
638 |
249.26 |
| May 15 2024 |
1292 |
267.25 |
| May 08 2024 |
1110 |
329.27 |
| May 08 2024 |
614 |
249.26 |
| May 08 2024 |
1287 |
267.25 |
| May 01 2024 |
1077 |
325.12 |
| May 01 2024 |
638 |
250.59 |
| May 01 2024 |
1310 |
267.27 |
| Apr 24 2024 |
1873 |
325.12 |
| Apr 24 2024 |
1004 |
250.59 |
| Apr 24 2024 |
1876 |
267.27 |
| Apr 17 2024 |
2051 |
325.12 |
| Apr 17 2024 |
1010 |
250.59 |
| Apr 17 2024 |
1962 |
266.01 |
| Apr 10 2024 |
2046 |
325.12 |
| Apr 10 2024 |
1008 |
250.42 |
| Apr 10 2024 |
1986 |
266.38 |
| Apr 03 2024 |
2000 |
323.4 |
| Apr 03 2024 |
1200 |
258.56 |
| Apr 03 2024 |
3384 |
300.55 |
| Mar 27 2024 |
2096 |
325.12 |
| Mar 27 2024 |
1216 |
258.56 |
| Mar 27 2024 |
2909 |
289.82 |
| Mar 21 2024 |
2121 |
325.12 |
| Mar 21 2024 |
1213 |
258.56 |
| Mar 21 2024 |
2925 |
289.82 |
| Mar 14 2024 |
2800 |
350.25 |
| Mar 14 2024 |
1288 |
261.75 |
| Mar 14 2024 |
2043 |
267.16 |
| Mar 07 2024 |
2808 |
350.25 |
| Mar 07 2024 |
1292 |
261.75 |
| Mar 07 2024 |
2049 |
267.16 |
| Feb 29 2024 |
2875 |
350.25 |
| Feb 29 2024 |
1296 |
261.75 |
| Feb 29 2024 |
2056 |
267.16 |
| Feb 22 2024 |
2858 |
350.25 |
| Feb 22 2024 |
1298 |
261.75 |
| Feb 22 2024 |
2068 |
267.16 |
| Feb 15 2024 |
3016 |
355.29 |
| Feb 15 2024 |
1311 |
262.12 |
| Feb 15 2024 |
1876 |
262.12 |
| Feb 08 2024 |
2997 |
355.29 |
| Feb 08 2024 |
1308 |
262.12 |
| Feb 08 2024 |
1855 |
262.12 |
| Feb 01 2024 |
2860 |
355.29 |
| Feb 01 2024 |
1341 |
262.12 |
| Feb 01 2024 |
1814 |
262.12 |
| Jan 25 2024 |
2844 |
355.29 |
| Jan 25 2024 |
1338 |
262.12 |
| Jan 25 2024 |
1812 |
262.12 |
| Jan 18 2024 |
2844 |
355.29 |
| Jan 18 2024 |
1338 |
262.12 |
| Jan 18 2024 |
1812 |
262.12 |
| Jan 11 2024 |
2844 |
355.29 |
| Jan 11 2024 |
1338 |
262.12 |
| Jan 11 2024 |
1812 |
262.12 |
| Jan 04 2024 |
2844 |
355.29 |
| Jan 04 2024 |
1338 |
262.12 |
| Jan 04 2024 |
1812 |
262.12 |
| Dec 28 2023 |
2844 |
355.29 |
| Dec 28 2023 |
1339 |
262.12 |
| Dec 28 2023 |
1813 |
262.12 |
| Dec 21 2023 |
2844 |
355.29 |
| Dec 21 2023 |
1339 |
262.12 |
| Dec 21 2023 |
1813 |
262.12 |
| Dec 14 2023 |
2844 |
355.29 |
| Dec 14 2023 |
1339 |
262.12 |
| Dec 14 2023 |
1813 |
262.12 |
| Dec 07 2023 |
2844 |
355.29 |
| Dec 07 2023 |
1339 |
262.12 |
| Dec 07 2023 |
1813 |
262.12 |
| Nov 30 2023 |
2833 |
355.29 |
| Nov 30 2023 |
1337 |
262.12 |
| Nov 30 2023 |
1815 |
262.12 |
| Nov 23 2023 |
2833 |
355.29 |
| Nov 23 2023 |
1337 |
262.12 |
| Nov 23 2023 |
1810 |
262.12 |
| Nov 16 2023 |
2833 |
355.29 |
| Nov 16 2023 |
1337 |
262.12 |
| Nov 16 2023 |
1808 |
262.12 |
| Nov 09 2023 |
2835 |
355.29 |
| Nov 09 2023 |
1340 |
262.12 |
| Nov 09 2023 |
1805 |
262.12 |
| Nov 02 2023 |
2835 |
355.29 |
| Nov 02 2023 |
1340 |
262.12 |
| Nov 02 2023 |
1805 |
262.12 |
| Oct 26 2023 |
2811 |
355.29 |
| Oct 26 2023 |
1348 |
262.12 |
| Oct 26 2023 |
1815 |
262.12 |
| Oct 19 2023 |
2814 |
355.29 |
| Oct 19 2023 |
1349 |
262.12 |
| Oct 19 2023 |
1803 |
262.12 |
| Oct 12 2023 |
2814 |
355.29 |
| Oct 12 2023 |
1351 |
262.12 |
| Oct 12 2023 |
1803 |
262.12 |
| Oct 05 2023 |
2814 |
355.29 |
| Oct 05 2023 |
1350 |
262.12 |
| Oct 05 2023 |
1755 |
262.12 |
| Sep 28 2023 |
2886 |
355.29 |
| Sep 28 2023 |
1352 |
262.12 |
| Sep 28 2023 |
1762 |
262.12 |
| Sep 21 2023 |
2883 |
355.29 |
| Sep 21 2023 |
1344 |
262.12 |
| Sep 21 2023 |
1762 |
262.12 |
| Sep 14 2023 |
2905 |
355.29 |
| Sep 14 2023 |
1353 |
262.12 |
| Sep 14 2023 |
1774 |
262.12 |
| Sep 07 2023 |
2910 |
355.29 |
| Sep 07 2023 |
1364 |
262.12 |
| Sep 07 2023 |
1781 |
262.12 |
| Aug 31 2023 |
2986 |
357.86 |
| Aug 31 2023 |
1239 |
255.49 |
| Aug 31 2023 |
1799 |
262.33 |
| Aug 24 2023 |
3017 |
357.86 |
| Aug 24 2023 |
1248 |
255.49 |
| Aug 24 2023 |
1809 |
262.33 |
| Aug 17 2023 |
3004 |
357.86 |
| Aug 17 2023 |
1268 |
255.49 |
| Aug 17 2023 |
1822 |
262.33 |
| Aug 10 2023 |
3008 |
357.86 |
| Aug 10 2023 |
1289 |
255.49 |
| Aug 10 2023 |
1836 |
262.33 |
| Aug 03 2023 |
2994 |
357.86 |
| Aug 03 2023 |
1539 |
266.01 |
| Aug 03 2023 |
2418 |
278.66 |
| Jul 27 2023 |
3008 |
357.86 |
| Jul 27 2023 |
1551 |
266.01 |
| Jul 27 2023 |
2424 |
278.66 |
| Jul 20 2023 |
3041 |
357.86 |
| Jul 20 2023 |
1592 |
266.01 |
| Jul 20 2023 |
2400 |
278.66 |
| Jul 13 2023 |
3041 |
357.86 |
| Jul 13 2023 |
1610 |
266.01 |
| Jul 13 2023 |
2418 |
278.66 |
| Jul 06 2023 |
3072 |
357.86 |
| Jul 06 2023 |
1625 |
266.01 |
| Jul 06 2023 |
2439 |
278.66 |
| Jun 29 2023 |
3062 |
357.86 |
| Jun 29 2023 |
1559 |
263.55 |
| Jun 29 2023 |
2156 |
270.39 |
| Jun 22 2023 |
3076 |
357.86 |
| Jun 22 2023 |
2003 |
279.16 |
| Jun 22 2023 |
3057 |
294.85 |
| Jun 15 2023 |
3090 |
357.86 |
| Jun 15 2023 |
1863 |
273.01 |
| Jun 15 2023 |
2849 |
288.41 |
| Jun 08 2023 |
3116 |
357.86 |
| Jun 08 2023 |
1839 |
270.94 |
| Jun 08 2023 |
2541 |
279.65 |
| Jun 01 2023 |
3154 |
357.86 |
| Jun 01 2023 |
1818 |
270.94 |
| Jun 01 2023 |
2551 |
279.65 |
| May 25 2023 |
3124 |
357.86 |
| May 25 2023 |
1824 |
270.94 |
| May 25 2023 |
2548 |
279.65 |
| May 18 2023 |
3836 |
379.13 |
| May 18 2023 |
2038 |
278.88 |
| May 18 2023 |
3136 |
294.78 |
| May 11 2023 |
3787 |
379.13 |
| May 11 2023 |
2025 |
278.88 |
| May 11 2023 |
3101 |
294.78 |
| May 04 2023 |
3686 |
379.13 |
| May 04 2023 |
2000 |
278.88 |
| May 04 2023 |
2949 |
292.57 |
| Apr 27 2023 |
3609 |
378.12 |
| Apr 27 2023 |
2111 |
283.49 |
| Apr 27 2023 |
2734 |
287.03 |
| Apr 20 2023 |
3563 |
378.12 |
| Apr 20 2023 |
2242 |
288.82 |
| Apr 20 2023 |
2818 |
288.82 |
| Apr 13 2023 |
3525 |
378.12 |
| Apr 13 2023 |
2231 |
288.82 |
| Apr 13 2023 |
2805 |
288.82 |
| Apr 06 2023 |
3489 |
378.12 |
| Apr 06 2023 |
2231 |
288.82 |
| Apr 06 2023 |
2811 |
288.82 |
| Mar 30 2023 |
3449 |
378.12 |
| Mar 30 2023 |
2223 |
288.82 |
| Mar 30 2023 |
2807 |
288.82 |
| Mar 23 2023 |
3405 |
378.12 |
| Mar 23 2023 |
2206 |
288.82 |
| Mar 23 2023 |
2792 |
288.82 |
| Mar 16 2023 |
3375 |
378.12 |
| Mar 16 2023 |
2193 |
288.82 |
| Mar 16 2023 |
2781 |
288.82 |
| Mar 09 2023 |
3272 |
378.12 |
| Mar 09 2023 |
2187 |
288.82 |
| Mar 09 2023 |
2767 |
288.82 |
| Mar 02 2023 |
3251 |
378.12 |
| Mar 02 2023 |
2179 |
288.82 |
| Mar 02 2023 |
2768 |
288.82 |
| Feb 23 2023 |
3257 |
378.12 |
| Feb 23 2023 |
2175 |
288.82 |
| Feb 23 2023 |
2763 |
288.82 |
| Feb 16 2023 |
2603 |
358.71 |
| Feb 16 2023 |
2336 |
296.17 |
| Feb 16 2023 |
2992 |
296.17 |
| Feb 09 2023 |
2603 |
358.71 |
| Feb 09 2023 |
2331 |
296.17 |
| Feb 09 2023 |
2988 |
296.17 |
| Feb 02 2023 |
2601 |
358.71 |
| Feb 02 2023 |
2316 |
296.17 |
| Feb 02 2023 |
2973 |
296.17 |
| Jan 26 2023 |
2601 |
358.71 |
| Jan 26 2023 |
2313 |
296.17 |
| Jan 26 2023 |
2969 |
296.17 |
| Jan 19 2023 |
2601 |
358.71 |
| Jan 19 2023 |
2300 |
296.17 |
| Jan 19 2023 |
2954 |
296.17 |
| Jan 12 2023 |
2601 |
358.71 |
| Jan 12 2023 |
2300 |
296.17 |
| Jan 12 2023 |
2954 |
296.17 |
| Jan 05 2023 |
2601 |
358.71 |
| Jan 05 2023 |
2300 |
296.17 |
| Jan 05 2023 |
2954 |
296.17 |
| Dec 29 2022 |
2601 |
358.71 |
| Dec 29 2022 |
2299 |
296.17 |
| Dec 29 2022 |
2953 |
296.17 |
| Dec 22 2022 |
2601 |
358.71 |
| Dec 22 2022 |
2299 |
296.17 |
| Dec 22 2022 |
2953 |
296.17 |
| Dec 15 2022 |
2596 |
358.71 |
| Dec 15 2022 |
2299 |
296.17 |
| Dec 15 2022 |
2958 |
296.17 |
| Dec 08 2022 |
2596 |
358.71 |
| Dec 08 2022 |
2294 |
296.17 |
| Dec 08 2022 |
2954 |
296.17 |
| Dec 01 2022 |
2596 |
358.71 |
| Dec 01 2022 |
2294 |
296.17 |
| Dec 01 2022 |
2954 |
296.17 |
| Nov 24 2022 |
2596 |
358.71 |
| Nov 24 2022 |
2294 |
296.17 |
| Nov 24 2022 |
2954 |
296.17 |
| Nov 17 2022 |
2590 |
358.71 |
| Nov 17 2022 |
2293 |
296.17 |
| Nov 17 2022 |
2957 |
296.17 |
| Nov 10 2022 |
2591 |
358.71 |
| Nov 10 2022 |
2293 |
296.17 |
| Nov 10 2022 |
2958 |
296.17 |
| Nov 03 2022 |
2589 |
358.71 |
| Nov 03 2022 |
2286 |
296.17 |
| Nov 03 2022 |
2956 |
296.17 |
| Oct 27 2022 |
2589 |
358.71 |
| Oct 27 2022 |
2283 |
296.17 |
| Oct 27 2022 |
2952 |
296.17 |
| Oct 20 2022 |
2592 |
358.71 |
| Oct 20 2022 |
2283 |
296.17 |
| Oct 20 2022 |
2953 |
296.17 |
| Oct 13 2022 |
2586 |
358.71 |
| Oct 13 2022 |
2283 |
296.17 |
| Oct 13 2022 |
2956 |
296.17 |
| Oct 06 2022 |
2589 |
358.71 |
| Oct 06 2022 |
2283 |
296.17 |
| Oct 06 2022 |
2955 |
296.17 |
| Sep 29 2022 |
2582 |
358.71 |
| Sep 29 2022 |
2286 |
296.17 |
| Sep 29 2022 |
2957 |
296.17 |
| Sep 22 2022 |
2578 |
358.71 |
| Sep 22 2022 |
2284 |
296.17 |
| Sep 22 2022 |
2956 |
296.17 |
| Sep 15 2022 |
2575 |
358.71 |
| Sep 15 2022 |
2281 |
296.17 |
| Sep 15 2022 |
2955 |
296.17 |
| Sep 08 2022 |
2579 |
358.71 |
| Sep 08 2022 |
2272 |
296.17 |
| Sep 08 2022 |
2961 |
296.17 |
| Sep 01 2022 |
2557 |
358.71 |
| Sep 01 2022 |
2244 |
296.17 |
| Sep 01 2022 |
2926 |
296.17 |
| Aug 25 2022 |
2535 |
358.71 |
| Aug 25 2022 |
2219 |
296.17 |
| Aug 25 2022 |
2913 |
296.17 |
| Aug 18 2022 |
2492 |
358.71 |
| Aug 18 2022 |
2216 |
296.17 |
| Aug 18 2022 |
2903 |
296.17 |
| Aug 11 2022 |
2765 |
368.82 |
| Aug 11 2022 |
2259 |
298.15 |
| Aug 11 2022 |
2948 |
298.15 |
| Aug 04 2022 |
2746 |
368.82 |
| Aug 04 2022 |
2253 |
298.15 |
| Aug 04 2022 |
2937 |
298.15 |
| Jul 28 2022 |
2712 |
368.82 |
| Jul 28 2022 |
2196 |
298.15 |
| Jul 28 2022 |
2892 |
298.15 |
| Jul 21 2022 |
2691 |
368.82 |
| Jul 21 2022 |
2155 |
298.15 |
| Jul 21 2022 |
2850 |
298.15 |
| Jul 14 2022 |
2681 |
368.82 |
| Jul 14 2022 |
2151 |
298.15 |
| Jul 14 2022 |
2854 |
298.15 |
| Jul 07 2022 |
2640 |
368.82 |
| Jul 07 2022 |
2656 |
321.05 |
| Jul 07 2022 |
3662 |
323.26 |
| Jun 30 2022 |
2613 |
368.82 |
| Jun 30 2022 |
2654 |
321.05 |
| Jun 30 2022 |
3648 |
323.26 |
| Jun 23 2022 |
2606 |
368.82 |
| Jun 23 2022 |
2634 |
321.05 |
| Jun 23 2022 |
3633 |
323.26 |
| Jun 16 2022 |
2562 |
368.82 |
| Jun 16 2022 |
2905 |
336.76 |
| Jun 16 2022 |
5005 |
358.3 |
| Jun 09 2022 |
2533 |
368.82 |
| Jun 09 2022 |
2880 |
336.76 |
| Jun 09 2022 |
4917 |
358.3 |
| Jun 02 2022 |
2480 |
368.82 |
| Jun 02 2022 |
2397 |
320.17 |
| Jun 02 2022 |
5524 |
374.46 |
| May 26 2022 |
2440 |
368.82 |
| May 26 2022 |
2360 |
320.17 |
| May 26 2022 |
5410 |
374.46 |
| May 19 2022 |
2345 |
368.82 |
| May 19 2022 |
2309 |
320.17 |
| May 19 2022 |
5267 |
374.46 |
| May 12 2022 |
2331 |
368.82 |
| May 12 2022 |
2291 |
320.17 |
| May 12 2022 |
5218 |
374.46 |
| May 05 2022 |
1858 |
350.52 |
| May 05 2022 |
2227 |
320.17 |
| May 05 2022 |
5084 |
374.46 |
| Apr 28 2022 |
1800 |
350.52 |
| Apr 28 2022 |
2171 |
320.17 |
| Apr 28 2022 |
4954 |
374.46 |
| Apr 21 2022 |
1673 |
350.52 |
| Apr 21 2022 |
2036 |
316.24 |
| Apr 21 2022 |
4531 |
368.24 |
| Apr 14 2022 |
1587 |
350.52 |
| Apr 14 2022 |
2007 |
316.24 |
| Apr 14 2022 |
4455 |
368.24 |
| Apr 07 2022 |
1511 |
350.52 |
| Apr 07 2022 |
1975 |
316.24 |
| Apr 07 2022 |
4387 |
368.24 |
| Mar 31 2022 |
1498 |
350.52 |
| Mar 31 2022 |
1964 |
316.24 |
| Mar 31 2022 |
4377 |
368.24 |
| Mar 24 2022 |
1402 |
351.88 |
| Mar 24 2022 |
1924 |
316.24 |
| Mar 24 2022 |
3618 |
350.28 |
| Mar 17 2022 |
1398 |
351.88 |
| Mar 17 2022 |
1902 |
316.24 |
| Mar 17 2022 |
3593 |
350.28 |
| Mar 10 2022 |
1322 |
351.88 |
| Mar 10 2022 |
1889 |
316.24 |
| Mar 10 2022 |
3546 |
350.28 |
| Mar 03 2022 |
1321 |
351.88 |
| Mar 03 2022 |
1881 |
316.24 |
| Mar 03 2022 |
3542 |
350.28 |
| Feb 24 2022 |
1260 |
351.88 |
| Feb 24 2022 |
1850 |
316.24 |
| Feb 24 2022 |
3451 |
350.28 |
| Feb 17 2022 |
1209 |
354.84 |
| Feb 17 2022 |
1732 |
316.24 |
| Feb 17 2022 |
3230 |
350.28 |
| Feb 10 2022 |
1226 |
354.84 |
| Feb 10 2022 |
1742 |
316.24 |
| Feb 10 2022 |
3273 |
350.28 |
| Feb 03 2022 |
1236 |
354.84 |
| Feb 03 2022 |
1750 |
316.24 |
| Feb 03 2022 |
3287 |
350.28 |
| Jan 27 2022 |
1249 |
354.84 |
| Jan 27 2022 |
1754 |
316.24 |
| Jan 27 2022 |
3287 |
350.28 |
| Jan 20 2022 |
1253 |
354.84 |
| Jan 20 2022 |
1758 |
316.24 |
| Jan 20 2022 |
3291 |
350.28 |
| Jan 13 2022 |
1253 |
354.84 |
| Jan 13 2022 |
1756 |
316.24 |
| Jan 13 2022 |
3295 |
350.28 |
| Jan 06 2022 |
1253 |
354.84 |
| Jan 06 2022 |
1756 |
316.24 |
| Jan 06 2022 |
3295 |
350.28 |
| Dec 30 2021 |
1253 |
354.84 |
| Dec 30 2021 |
1756 |
316.24 |
| Dec 30 2021 |
3294 |
350.28 |
| Dec 23 2021 |
1253 |
354.84 |
| Dec 23 2021 |
1756 |
316.24 |
| Dec 23 2021 |
3294 |
350.28 |
| Dec 16 2021 |
1253 |
354.84 |
| Dec 16 2021 |
1756 |
316.24 |
| Dec 16 2021 |
3294 |
350.28 |
| Dec 09 2021 |
1253 |
354.84 |
| Dec 09 2021 |
1756 |
316.24 |
| Dec 09 2021 |
3294 |
350.28 |
| Dec 02 2021 |
1253 |
354.84 |
| Dec 02 2021 |
1756 |
316.24 |
| Dec 02 2021 |
3295 |
350.28 |
| Nov 25 2021 |
1253 |
354.84 |
| Nov 25 2021 |
1756 |
316.24 |
| Nov 25 2021 |
3295 |
350.28 |
| Nov 18 2021 |
1253 |
354.84 |
| Nov 18 2021 |
1756 |
316.24 |
| Nov 18 2021 |
3295 |
350.28 |
| Nov 11 2021 |
1253 |
354.84 |
| Nov 11 2021 |
1756 |
316.24 |
| Nov 11 2021 |
3295 |
350.28 |
| Nov 04 2021 |
1266 |
354.84 |
| Nov 04 2021 |
1756 |
316.24 |
| Nov 04 2021 |
3306 |
350.28 |
| Oct 28 2021 |
1266 |
354.84 |
| Oct 28 2021 |
1756 |
316.24 |
| Oct 28 2021 |
3305 |
350.28 |
| Oct 21 2021 |
1266 |
354.84 |
| Oct 21 2021 |
1756 |
316.24 |
| Oct 21 2021 |
3306 |
350.28 |
| Oct 14 2021 |
1271 |
354.84 |
| Oct 14 2021 |
1756 |
316.24 |
| Oct 14 2021 |
3310 |
350.28 |
| Oct 07 2021 |
1271 |
354.84 |
| Oct 07 2021 |
1757 |
316.24 |
| Oct 07 2021 |
3310 |
350.28 |
| Sep 30 2021 |
1239 |
354.84 |
| Sep 30 2021 |
1742 |
316.24 |
| Sep 30 2021 |
3267 |
350.28 |
| Sep 23 2021 |
1455 |
368.64 |
| Sep 23 2021 |
1691 |
316.24 |
| Sep 23 2021 |
2656 |
331.93 |
| Sep 16 2021 |
1402 |
368.64 |
| Sep 16 2021 |
1674 |
316.24 |
| Sep 16 2021 |
2594 |
331.93 |
| Sep 09 2021 |
1408 |
368.64 |
| Sep 09 2021 |
1661 |
316.24 |
| Sep 09 2021 |
2589 |
331.93 |
| Sep 02 2021 |
1220 |
357.71 |
| Sep 02 2021 |
1512 |
311.71 |
| Sep 02 2021 |
2479 |
331.93 |
| Aug 26 2021 |
1182 |
357.71 |
| Aug 26 2021 |
1482 |
311.71 |
| Aug 26 2021 |
2439 |
331.93 |
| Aug 19 2021 |
1162 |
357.71 |
| Aug 19 2021 |
1324 |
311.71 |
| Aug 19 2021 |
2302 |
331.93 |
| Aug 12 2021 |
1142 |
357.71 |
| Aug 12 2021 |
1285 |
311.71 |
| Aug 12 2021 |
2262 |
331.93 |
| Aug 05 2021 |
1071 |
357.71 |
| Aug 05 2021 |
1245 |
311.71 |
| Aug 05 2021 |
2165 |
331.93 |
| Jul 29 2021 |
1039 |
357.71 |
| Jul 29 2021 |
1061 |
302.49 |
| Jul 29 2021 |
2141 |
333.18 |
| Jul 22 2021 |
978 |
357.71 |
| Jul 22 2021 |
931 |
302.49 |
| Jul 22 2021 |
1955 |
333.18 |
| Jul 15 2021 |
1008 |
357.71 |
| Jul 15 2021 |
873 |
301.91 |
| Jul 15 2021 |
1537 |
317.49 |
| Jul 08 2021 |
986 |
357.71 |
| Jul 08 2021 |
845 |
302.22 |
| Jul 08 2021 |
1384 |
313.24 |
| Jul 01 2021 |
991 |
357.71 |
| Jul 01 2021 |
800 |
302.22 |
| Jul 01 2021 |
1348 |
313.24 |
| Jun 24 2021 |
919 |
357.71 |
| Jun 24 2021 |
773 |
304.29 |
| Jun 24 2021 |
1262 |
314.26 |
| Jun 17 2021 |
862 |
357.71 |
| Jun 17 2021 |
607 |
304.29 |
| Jun 17 2021 |
1070 |
314.26 |
| Jun 10 2021 |
1348 |
383.71 |
| Jun 10 2021 |
689 |
324.37 |
| Jun 10 2021 |
782 |
311.6 |
| Jun 03 2021 |
736 |
311.6 |
| May 27 2021 |
1094 |
383.71 |
| May 27 2021 |
364 |
324.37 |
| May 27 2021 |
873 |
311.6 |
| May 07 2021 |
1145 |
317.63 |
| Apr 30 2021 |
449 |
326.11 |
| Apr 30 2021 |
81 |
304.56 |
| Apr 30 2021 |
564 |
332.52 |
| Apr 30 2021 |
656 |
316.17 |
| Apr 23 2021 |
403 |
338.66 |
| Apr 23 2021 |
506 |
332.52 |
| Apr 23 2021 |
72 |
304.56 |
| Apr 23 2021 |
623 |
324.07 |
| Apr 16 2021 |
55 |
304.56 |
| Apr 16 2021 |
481 |
332.52 |
| Apr 16 2021 |
640 |
332.52 |
| Apr 09 2021 |
291 |
332.52 |
| Apr 09 2021 |
55 |
304.56 |
| Apr 09 2021 |
415 |
332.52 |
| Apr 02 2021 |
285 |
332.52 |
| Apr 02 2021 |
55 |
304.56 |
| Apr 02 2021 |
412 |
332.52 |
| Mar 26 2021 |
220 |
332.52 |
| Mar 26 2021 |
55 |
304.56 |
| Mar 26 2021 |
310 |
332.52 |
| Mar 19 2021 |
48 |
304.56 |
| Mar 19 2021 |
164 |
332.52 |
| Mar 19 2021 |
256 |
332.52 |
| Mar 12 2021 |
127 |
332.52 |
| Mar 12 2021 |
45 |
304.56 |
| Mar 12 2021 |
218 |
332.52 |
| Mar 05 2021 |
173 |
332.52 |
| Mar 05 2021 |
66 |
304.56 |
| Mar 05 2021 |
262 |
332.52 |
| Feb 26 2021 |
212 |
332.52 |
| Feb 26 2021 |
93 |
304.56 |
| Feb 26 2021 |
296 |
332.52 |
| Feb 19 2021 |
216 |
332.52 |
| Feb 19 2021 |
93 |
304.56 |
| Feb 19 2021 |
315 |
332.52 |
| Feb 12 2021 |
222 |
332.52 |
| Feb 12 2021 |
127 |
304.56 |
| Feb 12 2021 |
349 |
332.52 |
| Feb 05 2021 |
226 |
332.52 |
| Feb 05 2021 |
130 |
304.56 |
| Feb 05 2021 |
364 |
332.52 |
| Jan 29 2021 |
237 |
332.52 |
| Jan 29 2021 |
130 |
304.56 |
| Jan 29 2021 |
369 |
332.52 |
| Jan 22 2021 |
130 |
304.56 |
| Jan 22 2021 |
237 |
332.52 |
| Jan 22 2021 |
381 |
332.52 |
| Jan 15 2021 |
130 |
304.56 |
| Jan 15 2021 |
246 |
332.52 |
| Jan 15 2021 |
401 |
332.52 |
| Jan 08 2021 |
130 |
304.56 |
| Jan 08 2021 |
246 |
332.52 |
| Jan 08 2021 |
401 |
332.52 |
| Jan 01 2021 |
243 |
332.52 |
| Jan 01 2021 |
130 |
304.56 |
| Jan 01 2021 |
398 |
332.52 |
| Dec 25 2020 |
130 |
304.56 |
| Dec 25 2020 |
243 |
332.52 |
| Dec 25 2020 |
398 |
332.52 |
| Dec 18 2020 |
243 |
332.52 |
| Dec 18 2020 |
127 |
304.56 |
| Dec 18 2020 |
398 |
332.52 |
| Dec 11 2020 |
127 |
304.56 |
| Dec 11 2020 |
243 |
332.52 |
| Dec 11 2020 |
398 |
332.52 |
| Dec 04 2020 |
240 |
332.52 |
| Dec 04 2020 |
127 |
304.56 |
| Dec 04 2020 |
396 |
332.52 |
| Nov 27 2020 |
240 |
332.52 |
| Nov 27 2020 |
127 |
304.56 |
| Nov 27 2020 |
396 |
332.52 |
| Nov 20 2020 |
240 |
332.52 |
| Nov 20 2020 |
127 |
304.56 |
| Nov 20 2020 |
396 |
332.52 |
| Nov 13 2020 |
127 |
304.56 |
| Nov 13 2020 |
240 |
332.52 |
| Nov 13 2020 |
396 |
332.52 |
| Nov 06 2020 |
240 |
332.52 |
| Nov 06 2020 |
127 |
304.56 |
| Nov 06 2020 |
400 |
332.52 |
| Oct 30 2020 |
127 |
304.56 |
| Oct 30 2020 |
238 |
332.52 |
| Oct 30 2020 |
374 |
332.52 |
| Oct 23 2020 |
238 |
332.52 |
| Oct 23 2020 |
127 |
304.56 |
| Oct 23 2020 |
372 |
332.52 |
| Oct 16 2020 |
239 |
332.52 |
| Oct 16 2020 |
123 |
304.56 |
| Oct 16 2020 |
373 |
332.52 |
| Oct 09 2020 |
238 |
332.52 |
| Oct 09 2020 |
123 |
304.56 |
| Oct 09 2020 |
364 |
332.52 |
| Oct 02 2020 |
219 |
332.52 |
| Oct 02 2020 |
130 |
304.56 |
| Oct 02 2020 |
319 |
332.52 |
| Sep 25 2020 |
223 |
332.52 |
| Sep 25 2020 |
310 |
332.52 |
| Sep 18 2020 |
223 |
332.52 |
| Sep 18 2020 |
309 |
332.52 |
| Sep 11 2020 |
235 |
332.52 |
| Sep 11 2020 |
295 |
332.52 |
| Sep 04 2020 |
260 |
332.52 |
| Sep 04 2020 |
1616 |
403.62 |
| Sep 04 2020 |
367 |
332.52 |
| Aug 28 2020 |
1772 |
403.62 |
| Aug 28 2020 |
555 |
350.99 |
| Aug 28 2020 |
1273 |
368.53 |
| Aug 21 2020 |
591 |
350.99 |
| Aug 21 2020 |
1893 |
403.62 |
| Aug 21 2020 |
1378 |
368.53 |
| Aug 14 2020 |
608 |
351.32 |
| Aug 14 2020 |
1934 |
403.62 |
| Aug 14 2020 |
1188 |
361.78 |
| Aug 07 2020 |
4820 |
463.85 |
| Aug 07 2020 |
601 |
348.58 |
| Aug 07 2020 |
864 |
348.58 |
| Jul 31 2020 |
525 |
341.29 |
| Jul 31 2020 |
5136 |
463.85 |
| Jul 31 2020 |
743 |
341.29 |
| Jul 24 2020 |
585 |
341.29 |
| Jul 24 2020 |
5355 |
463.85 |
| Jul 24 2020 |
813 |
341.29 |
| Jul 17 2020 |
646 |
341.29 |
| Jul 17 2020 |
5733 |
463.85 |
| Jul 17 2020 |
854 |
341.29 |
| Jul 10 2020 |
5971 |
463.85 |
| Jul 10 2020 |
695 |
341.29 |
| Jul 10 2020 |
903 |
341.29 |
| Jul 03 2020 |
701 |
341.67 |
| Jul 03 2020 |
6141 |
463.85 |
| Jul 03 2020 |
1295 |
354.06 |
| Jun 26 2020 |
775 |
341.67 |
| Jun 26 2020 |
6410 |
463.85 |
| Jun 26 2020 |
1443 |
354.06 |
| Jun 19 2020 |
797 |
341.67 |
| Jun 19 2020 |
6579 |
463.85 |
| Jun 19 2020 |
1554 |
354.06 |
| Jun 12 2020 |
816 |
341.67 |
| Jun 12 2020 |
6891 |
463.85 |
| Jun 12 2020 |
1594 |
354.06 |
| Jun 05 2020 |
887 |
341.67 |
| Jun 05 2020 |
7034 |
463.85 |
| Jun 05 2020 |
1662 |
354.06 |
| May 29 2020 |
938 |
341.67 |
| May 29 2020 |
7251 |
463.85 |
| May 29 2020 |
1731 |
354.06 |
| May 22 2020 |
7514 |
463.85 |
| May 22 2020 |
999 |
341.67 |
| May 22 2020 |
1817 |
354.06 |
| May 15 2020 |
1022 |
341.67 |
| May 15 2020 |
7900 |
463.85 |
| May 15 2020 |
1899 |
354.06 |
| May 08 2020 |
1045 |
341.67 |
| May 08 2020 |
8087 |
463.85 |
| May 08 2020 |
1944 |
354.06 |
| May 01 2020 |
8511 |
463.85 |
| May 01 2020 |
1113 |
341.67 |
| May 01 2020 |
2088 |
354.06 |
| Apr 24 2020 |
1148 |
341.67 |
| Apr 24 2020 |
8870 |
463.85 |
| Apr 24 2020 |
2183 |
354.06 |
| Apr 17 2020 |
9192 |
463.85 |
| Apr 17 2020 |
1154 |
341.67 |
| Apr 17 2020 |
2276 |
354.06 |
| Apr 10 2020 |
9461 |
463.85 |
| Apr 10 2020 |
1173 |
341.67 |
| Apr 10 2020 |
2314 |
354.06 |
| Apr 03 2020 |
1102 |
340.75 |
| Apr 03 2020 |
1228 |
341.67 |
| Apr 03 2020 |
5407 |
414.95 |
| Apr 03 2020 |
1554 |
336.77 |
| Mar 27 2020 |
1140 |
340.75 |
| Mar 27 2020 |
1239 |
341.67 |
| Mar 27 2020 |
5642 |
414.95 |
| Mar 27 2020 |
1635 |
336.77 |
| Mar 20 2020 |
1158 |
340.75 |
| Mar 20 2020 |
1248 |
341.67 |
| Mar 20 2020 |
5748 |
414.95 |
| Mar 20 2020 |
1662 |
336.77 |
| Mar 13 2020 |
4200 |
395.44 |
| Mar 13 2020 |
1147 |
340.75 |
| Mar 13 2020 |
1122 |
336.52 |
| Mar 13 2020 |
1263 |
326.67 |
| Mar 06 2020 |
1133 |
336.52 |
| Mar 06 2020 |
1177 |
340.75 |
| Mar 06 2020 |
4281 |
395.44 |
| Mar 06 2020 |
1280 |
326.67 |
| Feb 28 2020 |
1128 |
336.52 |
| Feb 28 2020 |
1224 |
340.75 |
| Feb 28 2020 |
4351 |
395.44 |
| Feb 28 2020 |
1301 |
326.67 |
| Feb 21 2020 |
4266 |
395.44 |
| Feb 21 2020 |
1203 |
340.75 |
| Feb 21 2020 |
1115 |
336.52 |
| Feb 21 2020 |
1287 |
326.67 |
| Feb 14 2020 |
1117 |
336.52 |
| Feb 14 2020 |
1213 |
340.75 |
| Feb 14 2020 |
4281 |
395.44 |
| Feb 14 2020 |
1290 |
326.67 |
| Feb 07 2020 |
1228 |
340.75 |
| Feb 07 2020 |
1114 |
336.52 |
| Feb 07 2020 |
4277 |
395.44 |
| Feb 07 2020 |
1294 |
326.67 |
| Jan 31 2020 |
1230 |
340.75 |
| Jan 31 2020 |
1113 |
336.52 |
| Jan 31 2020 |
4300 |
395.44 |
| Jan 31 2020 |
1298 |
326.67 |
| Jan 24 2020 |
4298 |
395.44 |
| Jan 24 2020 |
1228 |
340.75 |
| Jan 24 2020 |
1115 |
336.52 |
| Jan 24 2020 |
1298 |
326.67 |
| Jan 17 2020 |
1228 |
340.75 |
| Jan 17 2020 |
1111 |
336.52 |
| Jan 17 2020 |
4306 |
395.44 |
| Jan 17 2020 |
1290 |
326.67 |
| Jan 10 2020 |
1114 |
336.52 |
| Jan 10 2020 |
1228 |
340.75 |
| Jan 10 2020 |
4306 |
395.44 |
| Jan 10 2020 |
1291 |
326.67 |
| Jan 03 2020 |
1228 |
340.75 |
| Jan 03 2020 |
1115 |
336.52 |
| Jan 03 2020 |
4307 |
395.44 |
| Jan 03 2020 |
1293 |
326.67 |
| Dec 27 2019 |
1229 |
340.75 |
| Dec 27 2019 |
1116 |
336.52 |
| Dec 27 2019 |
4307 |
395.44 |
| Dec 27 2019 |
1294 |
326.67 |
| Dec 20 2019 |
1116 |
336.52 |
| Dec 20 2019 |
1229 |
340.75 |
| Dec 20 2019 |
4307 |
395.44 |
| Dec 20 2019 |
1294 |
326.67 |
| Dec 13 2019 |
1229 |
340.75 |
| Dec 13 2019 |
1116 |
336.52 |
| Dec 13 2019 |
4307 |
395.44 |
| Dec 13 2019 |
1294 |
326.67 |
| Dec 06 2019 |
4307 |
395.44 |
| Dec 06 2019 |
1116 |
336.52 |
| Dec 06 2019 |
1229 |
340.75 |
| Dec 06 2019 |
1294 |
326.67 |
| Nov 29 2019 |
1117 |
336.52 |
| Nov 29 2019 |
1229 |
340.75 |
| Nov 29 2019 |
4307 |
395.44 |
| Nov 29 2019 |
1297 |
326.67 |
| Nov 22 2019 |
1229 |
340.75 |
| Nov 22 2019 |
1117 |
336.52 |
| Nov 22 2019 |
4307 |
395.44 |
| Nov 22 2019 |
1297 |
326.67 |
| Nov 15 2019 |
4307 |
395.44 |
| Nov 15 2019 |
1229 |
340.75 |
| Nov 15 2019 |
1117 |
336.52 |
| Nov 15 2019 |
1297 |
326.67 |
| Nov 08 2019 |
1118 |
336.52 |
| Nov 08 2019 |
1229 |
340.75 |
| Nov 08 2019 |
4300 |
395.44 |
| Nov 08 2019 |
1296 |
326.67 |
| Nov 01 2019 |
4212 |
395.44 |
| Nov 01 2019 |
1117 |
336.52 |
| Nov 01 2019 |
1229 |
340.75 |
| Nov 01 2019 |
1290 |
326.67 |
| Oct 25 2019 |
4212 |
395.44 |
| Oct 25 2019 |
1117 |
336.52 |
| Oct 25 2019 |
1230 |
340.75 |
| Oct 25 2019 |
1290 |
326.67 |
| Oct 18 2019 |
1230 |
340.75 |
| Oct 18 2019 |
1117 |
336.52 |
| Oct 18 2019 |
4230 |
395.44 |
| Oct 18 2019 |
1289 |
326.67 |
| Oct 11 2019 |
1230 |
340.75 |
| Oct 11 2019 |
1115 |
336.52 |
| Oct 11 2019 |
4226 |
395.44 |
| Oct 11 2019 |
1291 |
326.67 |
| Oct 04 2019 |
1115 |
336.52 |
| Oct 04 2019 |
1230 |
340.75 |
| Oct 04 2019 |
4229 |
395.44 |
| Oct 04 2019 |
1294 |
326.67 |
| Sep 27 2019 |
4229 |
395.44 |
| Sep 27 2019 |
1112 |
336.52 |
| Sep 27 2019 |
1230 |
340.75 |
| Sep 27 2019 |
1303 |
326.67 |
| Sep 20 2019 |
1112 |
336.52 |
| Sep 20 2019 |
1243 |
340.75 |
| Sep 20 2019 |
4221 |
395.44 |
| Sep 20 2019 |
1302 |
326.67 |
| Sep 13 2019 |
1103 |
336.52 |
| Sep 13 2019 |
1249 |
340.75 |
| Sep 13 2019 |
4277 |
395.44 |
| Sep 13 2019 |
1296 |
326.67 |
| Sep 06 2019 |
4149 |
392.71 |
| Sep 06 2019 |
1245 |
340.75 |
| Sep 06 2019 |
1103 |
336.52 |
| Sep 06 2019 |
1301 |
326.67 |
| Aug 30 2019 |
724 |
320.85 |
| Aug 30 2019 |
932 |
323.82 |
| Aug 30 2019 |
3274 |
380.27 |
| Aug 30 2019 |
958 |
315.92 |
| Aug 23 2019 |
941 |
323.82 |
| Aug 23 2019 |
487 |
308.1 |
| Aug 23 2019 |
3300 |
380.27 |
| Aug 23 2019 |
941 |
315.92 |
| Aug 16 2019 |
540 |
308.1 |
| Aug 16 2019 |
979 |
323.82 |
| Aug 16 2019 |
999 |
332.33 |
| Aug 16 2019 |
744 |
306.37 |
| Aug 09 2019 |
1138 |
335.95 |
| Aug 09 2019 |
542 |
308.1 |
| Aug 09 2019 |
1281 |
339.38 |
| Aug 09 2019 |
749 |
306.37 |
| Aug 02 2019 |
1275 |
339.38 |
| Aug 02 2019 |
306 |
290.05 |
| Aug 02 2019 |
1146 |
335.95 |
| Aug 02 2019 |
590 |
298.04 |
| Jul 26 2019 |
315 |
290.05 |
| Jul 26 2019 |
1279 |
339.38 |
| Jul 26 2019 |
1180 |
335.95 |
| Jul 26 2019 |
610 |
298.04 |
| Jul 19 2019 |
306 |
290.05 |
| Jul 19 2019 |
1298 |
339.38 |
| Jul 19 2019 |
1208 |
335.95 |
| Jul 19 2019 |
608 |
298.04 |
| Jul 12 2019 |
430 |
286.91 |
| Jul 12 2019 |
1306 |
339.38 |
| Jul 12 2019 |
1216 |
335.95 |
| Jul 12 2019 |
730 |
298.04 |
| Jul 05 2019 |
529 |
286.91 |
| Jul 05 2019 |
1315 |
339.38 |
| Jul 05 2019 |
1347 |
335.95 |
| Jul 05 2019 |
850 |
298.04 |
| Jun 28 2019 |
526 |
286.91 |
| Jun 28 2019 |
987 |
323.38 |
| Jun 28 2019 |
1141 |
329.32 |
| Jun 28 2019 |
848 |
298.04 |
| Jun 21 2019 |
1151 |
329.32 |
| Jun 21 2019 |
493 |
284.42 |
| Jun 21 2019 |
742 |
309.55 |
| Jun 21 2019 |
830 |
298.04 |
| Jun 14 2019 |
474 |
281.55 |
| Jun 14 2019 |
742 |
309.55 |
| Jun 14 2019 |
1157 |
329.32 |
| Jun 14 2019 |
831 |
298.04 |
| Jun 07 2019 |
482 |
281.55 |
| Jun 07 2019 |
752 |
309.55 |
| Jun 07 2019 |
1169 |
329.32 |
| Jun 07 2019 |
836 |
298.04 |
| May 31 2019 |
1164 |
329.32 |
| May 31 2019 |
478 |
281.55 |
| May 31 2019 |
780 |
309.55 |
| May 31 2019 |
829 |
298.04 |
| May 24 2019 |
511 |
281.55 |
| May 24 2019 |
766 |
309.55 |
| May 24 2019 |
1185 |
329.32 |
| May 24 2019 |
863 |
298.04 |
| May 17 2019 |
928 |
320.31 |
| May 17 2019 |
511 |
281.55 |
| May 17 2019 |
626 |
298.22 |
| May 17 2019 |
885 |
298.04 |
| May 10 2019 |
934 |
320.31 |
| May 10 2019 |
624 |
298.22 |
| May 10 2019 |
512 |
281.55 |
| May 10 2019 |
883 |
298.04 |
| May 03 2019 |
506 |
281.55 |
| May 03 2019 |
604 |
298.22 |
| May 03 2019 |
950 |
320.31 |
| May 03 2019 |
896 |
298.04 |
| Apr 26 2019 |
516 |
281.55 |
| Apr 26 2019 |
598 |
298.22 |
| Apr 26 2019 |
742 |
309.61 |
| Apr 26 2019 |
917 |
298.04 |
| Apr 19 2019 |
523 |
281.55 |
| Apr 19 2019 |
608 |
298.22 |
| Apr 19 2019 |
689 |
309.61 |
| Apr 19 2019 |
887 |
298.04 |
| Apr 18 2019 |
693 |
309.61 |
| Apr 18 2019 |
523 |
281.55 |
| Apr 18 2019 |
609 |
298.22 |
| Apr 12 2019 |
529 |
281.55 |
| Apr 12 2019 |
616 |
298.22 |
| Apr 12 2019 |
689 |
309.61 |
| Apr 12 2019 |
897 |
298.04 |
| Apr 05 2019 |
512 |
281.55 |
| Apr 05 2019 |
596 |
298.22 |
| Apr 05 2019 |
749 |
314.77 |
| Apr 05 2019 |
723 |
290.05 |
| Mar 29 2019 |
513 |
281.55 |
| Mar 29 2019 |
593 |
298.22 |
| Mar 29 2019 |
752 |
314.77 |
| Mar 29 2019 |
729 |
290.05 |
| Mar 22 2019 |
788 |
316.75 |
| Mar 22 2019 |
509 |
281.15 |
| Mar 22 2019 |
608 |
298.22 |
| Mar 22 2019 |
694 |
286.91 |
| Mar 15 2019 |
628 |
298.22 |
| Mar 15 2019 |
513 |
281.15 |
| Mar 15 2019 |
811 |
316.75 |
| Mar 15 2019 |
709 |
286.91 |
| Mar 08 2019 |
588 |
298.22 |
| Mar 08 2019 |
512 |
281.15 |
| Mar 08 2019 |
794 |
316.75 |
| Mar 08 2019 |
710 |
286.91 |
| Mar 01 2019 |
512 |
281.15 |
| Mar 01 2019 |
595 |
298.22 |
| Mar 01 2019 |
804 |
316.75 |
| Mar 01 2019 |
714 |
286.91 |
| Feb 22 2019 |
819 |
316.75 |
| Feb 22 2019 |
511 |
281.15 |
| Feb 22 2019 |
597 |
298.22 |
| Feb 22 2019 |
714 |
286.91 |
| Feb 15 2019 |
516 |
281.15 |
| Feb 15 2019 |
606 |
298.22 |
| Feb 15 2019 |
831 |
316.75 |
| Feb 15 2019 |
716 |
286.91 |
| Feb 08 2019 |
519 |
281.15 |
| Feb 08 2019 |
648 |
298.22 |
| Feb 08 2019 |
835 |
316.75 |
| Feb 08 2019 |
720 |
286.91 |
| Feb 01 2019 |
648 |
298.22 |
| Feb 01 2019 |
520 |
281.15 |
| Feb 01 2019 |
834 |
316.75 |
| Feb 01 2019 |
722 |
286.91 |
| Jan 25 2019 |
648 |
298.22 |
| Jan 25 2019 |
518 |
281.15 |
| Jan 25 2019 |
835 |
316.75 |
| Jan 25 2019 |
722 |
286.91 |
| Jan 18 2019 |
646 |
298.22 |
| Jan 18 2019 |
520 |
281.15 |
| Jan 18 2019 |
836 |
316.75 |
| Jan 18 2019 |
724 |
286.91 |
| Jan 11 2019 |
520 |
281.15 |
| Jan 11 2019 |
646 |
298.22 |
| Jan 11 2019 |
836 |
316.75 |
| Jan 11 2019 |
724 |
286.91 |
| Jan 04 2019 |
836 |
316.75 |
| Jan 04 2019 |
520 |
281.15 |
| Jan 04 2019 |
646 |
298.22 |
| Jan 04 2019 |
724 |
286.91 |
| Dec 28 2018 |
646 |
298.22 |
| Dec 28 2018 |
520 |
281.15 |
| Dec 28 2018 |
836 |
316.75 |
| Dec 28 2018 |
724 |
286.91 |
| Dec 21 2018 |
646 |
298.22 |
| Dec 21 2018 |
520 |
281.15 |
| Dec 21 2018 |
836 |
316.75 |
| Dec 21 2018 |
724 |
286.91 |
| Dec 14 2018 |
836 |
316.75 |
| Dec 14 2018 |
646 |
298.22 |
| Dec 14 2018 |
520 |
281.15 |
| Dec 14 2018 |
724 |
286.91 |
| Dec 07 2018 |
520 |
281.15 |
| Dec 07 2018 |
646 |
298.22 |
| Dec 07 2018 |
836 |
316.75 |
| Dec 07 2018 |
724 |
286.91 |
| Nov 30 2018 |
836 |
316.75 |
| Nov 30 2018 |
520 |
281.15 |
| Nov 30 2018 |
646 |
298.22 |
| Nov 30 2018 |
724 |
286.91 |
| Nov 23 2018 |
836 |
316.75 |
| Nov 23 2018 |
520 |
281.15 |
| Nov 23 2018 |
646 |
298.22 |
| Nov 23 2018 |
724 |
286.91 |
| Nov 16 2018 |
520 |
281.15 |
| Nov 16 2018 |
646 |
298.22 |
| Nov 16 2018 |
836 |
316.75 |
| Nov 16 2018 |
724 |
286.91 |
| Nov 09 2018 |
646 |
298.22 |
| Nov 09 2018 |
520 |
281.15 |
| Nov 09 2018 |
836 |
316.75 |
| Nov 09 2018 |
724 |
286.91 |
| Nov 02 2018 |
520 |
281.15 |
| Nov 02 2018 |
646 |
298.22 |
| Nov 02 2018 |
836 |
316.75 |
| Nov 02 2018 |
722 |
286.91 |
| Oct 26 2018 |
836 |
316.75 |
| Oct 26 2018 |
646 |
298.22 |
| Oct 26 2018 |
520 |
281.15 |
| Oct 26 2018 |
722 |
286.91 |
| Oct 19 2018 |
646 |
298.22 |
| Oct 19 2018 |
520 |
281.15 |
| Oct 19 2018 |
838 |
316.75 |
| Oct 19 2018 |
723 |
286.91 |
| Oct 12 2018 |
521 |
281.15 |
| Oct 12 2018 |
646 |
298.22 |
| Oct 12 2018 |
836 |
316.75 |
| Oct 12 2018 |
720 |
286.91 |
| Oct 05 2018 |
835 |
316.75 |
| Oct 05 2018 |
521 |
281.15 |
| Oct 05 2018 |
646 |
298.22 |
| Oct 05 2018 |
720 |
286.91 |
| Sep 28 2018 |
646 |
298.22 |
| Sep 28 2018 |
521 |
281.15 |
| Sep 28 2018 |
822 |
316.75 |
| Sep 28 2018 |
715 |
286.91 |
| Sep 21 2018 |
644 |
298.22 |
| Sep 21 2018 |
518 |
281.15 |
| Sep 21 2018 |
817 |
316.75 |
| Sep 21 2018 |
713 |
286.91 |
| Sep 14 2018 |
519 |
281.15 |
| Sep 14 2018 |
649 |
298.22 |
| Sep 14 2018 |
817 |
316.75 |
| Sep 14 2018 |
710 |
286.91 |
| Sep 07 2018 |
650 |
298.91 |
| Sep 07 2018 |
867 |
318.63 |
| Sep 07 2018 |
522 |
280.08 |
| Sep 07 2018 |
733 |
288.21 |
| Aug 31 2018 |
878 |
318.63 |
| Aug 31 2018 |
525 |
280.08 |
| Aug 31 2018 |
685 |
298.91 |
| Aug 31 2018 |
735 |
288.21 |
| Aug 24 2018 |
841 |
318.63 |
| Aug 24 2018 |
457 |
277.11 |
| Aug 24 2018 |
661 |
298.91 |
| Aug 24 2018 |
594 |
280.48 |
| Aug 17 2018 |
448 |
276.32 |
| Aug 17 2018 |
797 |
316.56 |
| Aug 17 2018 |
660 |
298.91 |
| Aug 17 2018 |
585 |
280.08 |
| Aug 10 2018 |
451 |
276.32 |
| Aug 10 2018 |
657 |
298.91 |
| Aug 10 2018 |
868 |
316.56 |
| Aug 10 2018 |
661 |
280.08 |
| Aug 03 2018 |
665 |
298.91 |
| Aug 03 2018 |
483 |
280.12 |
| Aug 03 2018 |
890 |
316.56 |
| Aug 03 2018 |
710 |
283.31 |
| Jul 27 2018 |
677 |
298.91 |
| Jul 27 2018 |
490 |
280.12 |
| Jul 27 2018 |
955 |
319.02 |
| Jul 27 2018 |
723 |
283.31 |
| Jul 20 2018 |
494 |
280.12 |
| Jul 20 2018 |
676 |
298.91 |
| Jul 20 2018 |
960 |
319.02 |
| Jul 20 2018 |
732 |
283.31 |
| Jul 13 2018 |
1073 |
321.81 |
| Jul 13 2018 |
688 |
298.91 |
| Jul 13 2018 |
400 |
283.49 |
| Jul 13 2018 |
636 |
283.49 |
| Jul 06 2018 |
247 |
283.49 |
| Jul 06 2018 |
905 |
321.81 |
| Jul 06 2018 |
686 |
298.91 |
| Jul 06 2018 |
436 |
283.49 |
| Jun 29 2018 |
1221 |
332.45 |
| Jun 29 2018 |
764 |
304.57 |
| Jun 29 2018 |
261 |
283.57 |
| Jun 29 2018 |
432 |
282.93 |
| Jun 22 2018 |
912 |
311.1 |
| Jun 22 2018 |
284 |
283.57 |
| Jun 22 2018 |
1267 |
332.45 |
| Jun 22 2018 |
460 |
282.93 |
| Jun 15 2018 |
917 |
311.1 |
| Jun 15 2018 |
1275 |
332.45 |
| Jun 15 2018 |
307 |
284.07 |
| Jun 15 2018 |
502 |
285.43 |
| Jun 08 2018 |
256 |
279.12 |
| Jun 08 2018 |
942 |
311.1 |
| Jun 08 2018 |
1559 |
340.13 |
| Jun 08 2018 |
569 |
287.59 |
| Jun 01 2018 |
1794 |
340.13 |
| Jun 01 2018 |
260 |
279.12 |
| Jun 01 2018 |
939 |
311.1 |
| Jun 01 2018 |
711 |
287.59 |
| May 25 2018 |
1426 |
332.68 |
| May 25 2018 |
288 |
279.12 |
| May 25 2018 |
1805 |
340.13 |
| May 25 2018 |
746 |
287.59 |
| May 18 2018 |
1831 |
340.13 |
| May 18 2018 |
293 |
279.12 |
| May 18 2018 |
1434 |
332.68 |
| May 18 2018 |
744 |
287.59 |
| May 11 2018 |
1355 |
330.24 |
| May 11 2018 |
219 |
272.25 |
| May 11 2018 |
1840 |
340.13 |
| May 11 2018 |
647 |
282.62 |
| May 04 2018 |
229 |
272.25 |
| May 04 2018 |
1357 |
325.79 |
| May 04 2018 |
1362 |
330.24 |
| May 04 2018 |
561 |
277.42 |
| Apr 27 2018 |
1400 |
330.24 |
| Apr 27 2018 |
220 |
272.25 |
| Apr 27 2018 |
1363 |
325.79 |
| Apr 27 2018 |
564 |
277.42 |
| Apr 20 2018 |
238 |
272.25 |
| Apr 20 2018 |
1528 |
335.43 |
| Apr 20 2018 |
892 |
306.78 |
| Apr 20 2018 |
569 |
277.42 |
| Apr 13 2018 |
246 |
272.25 |
| Apr 13 2018 |
895 |
306.78 |
| Apr 13 2018 |
906 |
307.18 |
| Apr 13 2018 |
568 |
277.42 |
| Apr 06 2018 |
201 |
267.91 |
| Apr 06 2018 |
903 |
307.18 |
| Apr 06 2018 |
910 |
306.78 |
| Apr 06 2018 |
571 |
277.42 |
| Mar 30 2018 |
886 |
307.18 |
| Mar 30 2018 |
215 |
267.91 |
| Mar 30 2018 |
945 |
306.78 |
| Mar 30 2018 |
480 |
272.25 |
| Mar 23 2018 |
968 |
307.18 |
| Mar 23 2018 |
970 |
306.78 |
| Mar 23 2018 |
223 |
267.91 |
| Mar 23 2018 |
487 |
272.25 |
| Mar 16 2018 |
973 |
306.78 |
| Mar 16 2018 |
978 |
307.18 |
| Mar 16 2018 |
221 |
267.91 |
| Mar 16 2018 |
493 |
272.25 |
| Mar 09 2018 |
982 |
307.18 |
| Mar 09 2018 |
226 |
267.91 |
| Mar 09 2018 |
981 |
306.78 |
| Mar 09 2018 |
513 |
272.25 |
| Mar 02 2018 |
992 |
307.18 |
| Mar 02 2018 |
225 |
267.91 |
| Mar 02 2018 |
992 |
306.78 |
| Mar 02 2018 |
611 |
272.25 |
| Feb 23 2018 |
1019 |
306.78 |
| Feb 23 2018 |
1009 |
307.18 |
| Feb 23 2018 |
225 |
267.91 |
| Feb 23 2018 |
617 |
272.25 |
| Feb 16 2018 |
974 |
307.18 |
| Feb 16 2018 |
227 |
267.91 |
| Feb 16 2018 |
1033 |
306.78 |
| Feb 16 2018 |
624 |
272.25 |
| Feb 09 2018 |
229 |
267.91 |
| Feb 09 2018 |
999 |
307.18 |
| Feb 09 2018 |
1032 |
306.78 |
| Feb 09 2018 |
626 |
272.25 |
| Feb 02 2018 |
995 |
307.18 |
| Feb 02 2018 |
233 |
267.91 |
| Feb 02 2018 |
1037 |
306.78 |
| Feb 02 2018 |
631 |
272.25 |
| Jan 26 2018 |
995 |
307.18 |
| Jan 26 2018 |
232 |
267.91 |
| Jan 26 2018 |
1039 |
306.78 |
| Jan 26 2018 |
631 |
272.25 |
| Jan 19 2018 |
232 |
267.91 |
| Jan 19 2018 |
995 |
307.18 |
| Jan 19 2018 |
1043 |
306.78 |
| Jan 19 2018 |
633 |
272.25 |
| Jan 12 2018 |
994 |
307.18 |
| Jan 12 2018 |
234 |
267.91 |
| Jan 12 2018 |
1044 |
306.78 |
| Jan 12 2018 |
635 |
272.25 |
| Jan 05 2018 |
1044 |
306.78 |
| Jan 05 2018 |
235 |
267.91 |
| Jan 05 2018 |
994 |
307.18 |
| Jan 05 2018 |
637 |
272.25 |
| Dec 29 2017 |
235 |
267.91 |
| Dec 29 2017 |
994 |
307.18 |
| Dec 29 2017 |
1044 |
306.78 |
| Dec 29 2017 |
637 |
272.25 |
| Dec 22 2017 |
235 |
267.91 |
| Dec 22 2017 |
994 |
307.18 |
| Dec 22 2017 |
1044 |
306.78 |
| Dec 22 2017 |
637 |
272.25 |
| Dec 15 2017 |
1044 |
306.78 |
| Dec 15 2017 |
235 |
267.91 |
| Dec 15 2017 |
994 |
307.18 |
| Dec 15 2017 |
636 |
272.25 |
| Dec 08 2017 |
1044 |
306.78 |
| Dec 08 2017 |
235 |
267.91 |
| Dec 08 2017 |
994 |
307.18 |
| Dec 08 2017 |
636 |
272.25 |
| Dec 01 2017 |
235 |
267.91 |
| Dec 01 2017 |
994 |
307.18 |
| Dec 01 2017 |
1044 |
306.78 |
| Dec 01 2017 |
636 |
272.25 |
| Nov 24 2017 |
1044 |
306.78 |
| Nov 24 2017 |
994 |
307.18 |
| Nov 24 2017 |
235 |
267.91 |
| Nov 24 2017 |
636 |
272.25 |
| Nov 17 2017 |
1044 |
306.78 |
| Nov 17 2017 |
994 |
307.18 |
| Nov 17 2017 |
235 |
267.91 |
| Nov 17 2017 |
636 |
272.25 |
| Nov 10 2017 |
994 |
307.18 |
| Nov 10 2017 |
235 |
267.91 |
| Nov 10 2017 |
1045 |
306.78 |
| Nov 10 2017 |
636 |
272.25 |
| Nov 03 2017 |
235 |
267.91 |
| Nov 03 2017 |
994 |
307.18 |
| Nov 03 2017 |
1045 |
306.78 |
| Nov 03 2017 |
636 |
272.25 |
| Oct 27 2017 |
1056 |
306.78 |
| Oct 27 2017 |
235 |
267.91 |
| Oct 27 2017 |
994 |
307.18 |
| Oct 27 2017 |
637 |
272.25 |
| Oct 20 2017 |
994 |
307.18 |
| Oct 20 2017 |
235 |
267.91 |
| Oct 20 2017 |
1051 |
306.78 |
| Oct 20 2017 |
637 |
272.25 |
| Oct 13 2017 |
235 |
267.91 |
| Oct 13 2017 |
994 |
307.18 |
| Oct 13 2017 |
1051 |
306.78 |
| Oct 13 2017 |
637 |
272.25 |
| Oct 06 2017 |
994 |
307.18 |
| Oct 06 2017 |
235 |
267.91 |
| Oct 06 2017 |
1049 |
306.78 |
| Oct 06 2017 |
636 |
272.25 |
| Sep 29 2017 |
1049 |
306.78 |
| Sep 29 2017 |
236 |
267.91 |
| Sep 29 2017 |
994 |
307.18 |
| Sep 29 2017 |
637 |
272.25 |
| Sep 22 2017 |
237 |
267.91 |
| Sep 22 2017 |
994 |
307.18 |
| Sep 22 2017 |
1062 |
306.78 |
| Sep 22 2017 |
641 |
272.25 |
| Sep 15 2017 |
244 |
267.91 |
| Sep 15 2017 |
992 |
307.18 |
| Sep 15 2017 |
1061 |
306.78 |
| Sep 15 2017 |
646 |
272.25 |
| Sep 08 2017 |
1049 |
306.78 |
| Sep 08 2017 |
256 |
267.91 |
| Sep 08 2017 |
991 |
307.18 |
| Sep 08 2017 |
654 |
272.25 |
| Sep 01 2017 |
261 |
267.91 |
| Sep 01 2017 |
1023 |
307.18 |
| Sep 01 2017 |
1028 |
306.78 |
| Sep 01 2017 |
595 |
272.25 |
| Aug 25 2017 |
1021 |
307.18 |
| Aug 25 2017 |
216 |
264.27 |
| Aug 25 2017 |
738 |
291.93 |
| Aug 25 2017 |
495 |
267.91 |
| Aug 18 2017 |
1083 |
307.18 |
| Aug 18 2017 |
220 |
264.27 |
| Aug 18 2017 |
734 |
291.93 |
| Aug 18 2017 |
505 |
267.91 |
| Aug 11 2017 |
210 |
263.07 |
| Aug 11 2017 |
306 |
268.75 |
| Aug 11 2017 |
452 |
263.07 |
| Aug 04 2017 |
243 |
265.89 |
| Aug 04 2017 |
605 |
274.11 |
| Aug 04 2017 |
305 |
268.75 |
| Aug 04 2017 |
482 |
265.89 |
| Jul 28 2017 |
605 |
274.11 |
| Jul 28 2017 |
244 |
265.89 |
| Jul 28 2017 |
309 |
268.75 |
| Jul 28 2017 |
490 |
265.89 |
| Jul 21 2017 |
319 |
268.75 |
| Jul 21 2017 |
617 |
274.11 |
| Jul 21 2017 |
273 |
265.88 |
| Jul 21 2017 |
537 |
267.33 |
| Jul 14 2017 |
718 |
278.07 |
| Jul 14 2017 |
362 |
272.12 |
| Jul 14 2017 |
326 |
268.75 |
| Jul 14 2017 |
588 |
269.74 |
| Jul 07 2017 |
359 |
271.85 |
| Jul 07 2017 |
731 |
278.07 |
| Jul 07 2017 |
320 |
268.75 |
| Jul 07 2017 |
591 |
269.74 |
| Jun 30 2017 |
321 |
268.75 |
| Jun 30 2017 |
361 |
271.85 |
| Jun 30 2017 |
724 |
278.07 |
| Jun 30 2017 |
600 |
269.74 |
| Jun 23 2017 |
345 |
268.75 |
| Jun 23 2017 |
593 |
271.85 |
| Jun 23 2017 |
735 |
278.07 |
| Jun 23 2017 |
580 |
269.74 |
| Jun 16 2017 |
628 |
271.85 |
| Jun 16 2017 |
729 |
278.07 |
| Jun 16 2017 |
342 |
268.75 |
| Jun 16 2017 |
594 |
269.74 |
| Jun 09 2017 |
298 |
268.75 |
| Jun 09 2017 |
732 |
278.07 |
| Jun 09 2017 |
648 |
271.23 |
| Jun 09 2017 |
573 |
270.3 |
| Jun 02 2017 |
360 |
268.75 |
| Jun 02 2017 |
728 |
278.07 |
| Jun 02 2017 |
657 |
271.23 |
| Jun 02 2017 |
635 |
270.3 |
| May 26 2017 |
734 |
278.07 |
| May 26 2017 |
659 |
271.23 |
| May 26 2017 |
367 |
268.75 |
| May 26 2017 |
626 |
270.3 |
| May 19 2017 |
716 |
276.3 |
| May 19 2017 |
664 |
271.23 |
| May 19 2017 |
677 |
285.04 |
| May 19 2017 |
632 |
270.3 |
| May 12 2017 |
683 |
285.04 |
| May 12 2017 |
730 |
273.47 |
| May 12 2017 |
725 |
276.3 |
| May 12 2017 |
687 |
272.54 |
| May 05 2017 |
800 |
276.3 |
| May 05 2017 |
761 |
273.47 |
| May 05 2017 |
705 |
285.04 |
| May 05 2017 |
734 |
272.54 |
| Apr 28 2017 |
788 |
277.33 |
| Apr 28 2017 |
801 |
276.3 |
| Apr 28 2017 |
959 |
293.19 |
| Apr 28 2017 |
851 |
277.33 |
| Apr 21 2017 |
800 |
275.78 |
| Apr 21 2017 |
809 |
276.3 |
| Apr 21 2017 |
1066 |
296.24 |
| Apr 21 2017 |
834 |
275.78 |
| Apr 14 2017 |
1100 |
296.24 |
| Apr 14 2017 |
840 |
276.3 |
| Apr 14 2017 |
812 |
275.78 |
| Apr 14 2017 |
848 |
275.78 |
| Apr 07 2017 |
963 |
280.72 |
| Apr 07 2017 |
832 |
276.3 |
| Apr 07 2017 |
1102 |
296.24 |
| Apr 07 2017 |
895 |
280.72 |
| Mar 31 2017 |
852 |
276.3 |
| Mar 31 2017 |
991 |
280.72 |
| Mar 31 2017 |
1222 |
299.91 |
| Mar 31 2017 |
919 |
280.72 |
| Mar 24 2017 |
1196 |
299.91 |
| Mar 24 2017 |
825 |
276.3 |
| Mar 24 2017 |
971 |
280.72 |
| Mar 24 2017 |
917 |
280.72 |
| Mar 17 2017 |
832 |
276.3 |
| Mar 17 2017 |
984 |
280.72 |
| Mar 17 2017 |
1211 |
299.91 |
| Mar 17 2017 |
921 |
280.72 |
| Mar 10 2017 |
1002 |
280.72 |
| Mar 10 2017 |
836 |
276.3 |
| Mar 10 2017 |
1221 |
299.91 |
| Mar 10 2017 |
932 |
280.72 |
| Mar 03 2017 |
997 |
280.72 |
| Mar 03 2017 |
835 |
276.3 |
| Mar 03 2017 |
1228 |
299.91 |
| Mar 03 2017 |
947 |
280.72 |
| Feb 24 2017 |
840 |
276.3 |
| Feb 24 2017 |
1018 |
280.72 |
| Feb 24 2017 |
1250 |
299.91 |
| Feb 24 2017 |
965 |
280.72 |
| Feb 17 2017 |
840 |
276.3 |
| Feb 17 2017 |
966 |
280.72 |
| Feb 17 2017 |
1249 |
299.91 |
| Feb 17 2017 |
972 |
280.72 |
| Feb 10 2017 |
967 |
280.72 |
| Feb 10 2017 |
848 |
276.3 |
| Feb 10 2017 |
1267 |
299.91 |
| Feb 10 2017 |
978 |
280.72 |
| Feb 03 2017 |
1282 |
299.91 |
| Feb 03 2017 |
967 |
280.72 |
| Feb 03 2017 |
851 |
276.3 |
| Feb 03 2017 |
987 |
280.72 |
| Jan 27 2017 |
850 |
276.3 |
| Jan 27 2017 |
966 |
280.72 |
| Jan 27 2017 |
1285 |
299.91 |
| Jan 27 2017 |
991 |
280.72 |
| Jan 20 2017 |
849 |
276.3 |
| Jan 20 2017 |
968 |
280.72 |
| Jan 20 2017 |
1287 |
299.91 |
| Jan 20 2017 |
993 |
280.72 |
| Jan 13 2017 |
1292 |
299.91 |
| Jan 13 2017 |
849 |
276.3 |
| Jan 13 2017 |
969 |
280.72 |
| Jan 13 2017 |
994 |
280.72 |
| Jan 06 2017 |
1292 |
299.91 |
| Jan 06 2017 |
971 |
280.72 |
| Jan 06 2017 |
849 |
276.3 |
| Jan 06 2017 |
993 |
280.72 |
| Dec 30 2016 |
972 |
280.72 |
| Dec 30 2016 |
852 |
276.3 |
| Dec 30 2016 |
1292 |
299.91 |
| Dec 30 2016 |
994 |
280.72 |
| Dec 23 2016 |
1292 |
299.91 |
| Dec 23 2016 |
972 |
280.72 |
| Dec 23 2016 |
852 |
276.3 |
| Dec 23 2016 |
994 |
280.72 |
| Dec 16 2016 |
1292 |
299.91 |
| Dec 16 2016 |
852 |
276.3 |
| Dec 16 2016 |
972 |
280.72 |
| Dec 16 2016 |
994 |
280.72 |
| Dec 09 2016 |
852 |
276.3 |
| Dec 09 2016 |
972 |
280.72 |
| Dec 09 2016 |
1292 |
299.91 |
| Dec 09 2016 |
994 |
280.72 |
| Dec 02 2016 |
972 |
280.72 |
| Dec 02 2016 |
852 |
276.3 |
| Dec 02 2016 |
1292 |
299.91 |
| Dec 02 2016 |
994 |
280.72 |
| Nov 25 2016 |
1292 |
299.91 |
| Nov 25 2016 |
852 |
276.3 |
| Nov 25 2016 |
972 |
280.72 |
| Nov 25 2016 |
993 |
280.72 |
| Nov 18 2016 |
852 |
276.3 |
| Nov 18 2016 |
972 |
280.72 |
| Nov 18 2016 |
1292 |
299.91 |
| Nov 18 2016 |
993 |
280.72 |
| Nov 11 2016 |
972 |
280.72 |
| Nov 11 2016 |
852 |
276.3 |
| Nov 11 2016 |
1295 |
299.91 |
| Nov 11 2016 |
993 |
280.72 |
| Nov 04 2016 |
852 |
276.3 |
| Nov 04 2016 |
972 |
280.72 |
| Nov 04 2016 |
1295 |
299.91 |
| Nov 04 2016 |
993 |
280.72 |
| Oct 28 2016 |
1293 |
299.91 |
| Oct 28 2016 |
852 |
276.3 |
| Oct 28 2016 |
972 |
280.72 |
| Oct 28 2016 |
992 |
280.72 |
| Oct 21 2016 |
852 |
276.3 |
| Oct 21 2016 |
976 |
280.72 |
| Oct 21 2016 |
1296 |
299.91 |
| Oct 21 2016 |
994 |
280.72 |
| Oct 14 2016 |
977 |
280.72 |
| Oct 14 2016 |
852 |
276.3 |
| Oct 14 2016 |
1299 |
299.91 |
| Oct 14 2016 |
998 |
280.72 |
| Oct 07 2016 |
1301 |
299.91 |
| Oct 07 2016 |
977 |
280.72 |
| Oct 07 2016 |
852 |
276.3 |
| Oct 07 2016 |
1001 |
280.72 |
| Sep 30 2016 |
873 |
276.3 |
| Sep 30 2016 |
977 |
280.72 |
| Sep 30 2016 |
1302 |
299.91 |
| Sep 30 2016 |
1000 |
280.72 |
| Sep 23 2016 |
873 |
276.3 |
| Sep 23 2016 |
977 |
280.72 |
| Sep 23 2016 |
1292 |
299.91 |
| Sep 23 2016 |
996 |
280.72 |
| Sep 16 2016 |
875 |
276.3 |
| Sep 16 2016 |
988 |
280.72 |
| Sep 16 2016 |
1290 |
299.91 |
| Sep 16 2016 |
1005 |
280.72 |
| Sep 09 2016 |
911 |
276.3 |
| Sep 09 2016 |
1012 |
280.72 |
| Sep 09 2016 |
1309 |
299.91 |
| Sep 09 2016 |
1058 |
280.72 |
| Sep 02 2016 |
937 |
276.3 |
| Sep 02 2016 |
1038 |
280.72 |
| Sep 02 2016 |
1321 |
299.91 |
| Sep 02 2016 |
1086 |
280.72 |
| Aug 26 2016 |
1040 |
280.72 |
| Aug 26 2016 |
933 |
276.3 |
| Aug 26 2016 |
1207 |
299.91 |
| Aug 26 2016 |
1080 |
280.72 |
| Aug 19 2016 |
1211 |
299.91 |
| Aug 19 2016 |
1012 |
279.19 |
| Aug 19 2016 |
949 |
276.3 |
| Aug 19 2016 |
1037 |
279.19 |
| Aug 12 2016 |
1194 |
277.39 |
| Aug 12 2016 |
1032 |
279.19 |
| Aug 12 2016 |
1205 |
299.91 |
| Aug 12 2016 |
1433 |
278.16 |
| Aug 05 2016 |
1140 |
282.02 |
| Aug 05 2016 |
1204 |
277.39 |
| Aug 05 2016 |
1272 |
299.91 |
| Aug 05 2016 |
1660 |
281.61 |
| Jul 29 2016 |
1233 |
299.91 |
| Jul 29 2016 |
1184 |
277.39 |
| Jul 29 2016 |
1123 |
281.58 |
| Jul 29 2016 |
1594 |
280.49 |
| Jul 22 2016 |
1291 |
299.91 |
| Jul 22 2016 |
1231 |
277.39 |
| Jul 22 2016 |
1150 |
281.58 |
| Jul 22 2016 |
1642 |
280.49 |
| Jun 22 2016 |
1366 |
299.91 |
| Jun 22 2016 |
1066 |
275.13 |
| Jun 22 2016 |
1164 |
272.75 |
| Jun 22 2016 |
1942 |
279.52 |
| Jun 15 2016 |
1408 |
299.91 |
| Jun 15 2016 |
1007 |
272.16 |
| Jun 15 2016 |
1178 |
272.75 |
| Jun 15 2016 |
1786 |
275.2 |
| Jun 08 2016 |
1013 |
272.16 |
| Jun 08 2016 |
1190 |
272.75 |
| Jun 08 2016 |
1366 |
299.91 |
| Jun 08 2016 |
1766 |
275.2 |
| Jun 01 2016 |
1284 |
272.75 |
| Jun 01 2016 |
1176 |
276.9 |
| Jun 01 2016 |
1416 |
299.91 |
| Jun 01 2016 |
1884 |
275.11 |
| May 25 2016 |
1220 |
276.9 |
| May 25 2016 |
1293 |
272.75 |
| May 25 2016 |
1707 |
307.76 |
| May 25 2016 |
1907 |
275.11 |
| May 18 2016 |
1126 |
273.42 |
| May 18 2016 |
2489 |
323.61 |
| May 18 2016 |
1895 |
274.7 |
| May 11 2016 |
2482 |
323.61 |
| May 11 2016 |
1122 |
273.42 |
| May 11 2016 |
1890 |
274.7 |
| May 04 2016 |
1085 |
273.42 |
| May 04 2016 |
2472 |
323.61 |
| May 04 2016 |
1878 |
274.7 |
| Apr 27 2016 |
1136 |
273.42 |
| Apr 27 2016 |
3482 |
339.83 |
| Apr 27 2016 |
2022 |
276.9 |
| Apr 20 2016 |
3545 |
339.83 |
| Apr 20 2016 |
1224 |
273.42 |
| Apr 20 2016 |
2112 |
276.9 |
| Apr 13 2016 |
1201 |
273.42 |
| Apr 13 2016 |
3682 |
339.83 |
| Apr 13 2016 |
2121 |
276.9 |
| Apr 06 2016 |
3751 |
339.83 |
| Apr 06 2016 |
1235 |
273.42 |
| Apr 06 2016 |
2141 |
276.9 |
| Mar 30 2016 |
4611 |
352.44 |
| Mar 30 2016 |
1384 |
278.88 |
| Mar 30 2016 |
2632 |
286.04 |
| Mar 23 2016 |
1400 |
278.88 |
| Mar 23 2016 |
4754 |
352.44 |
| Mar 23 2016 |
2676 |
286.04 |
| Mar 16 2016 |
1357 |
278.88 |
| Mar 16 2016 |
4830 |
352.44 |
| Mar 16 2016 |
2640 |
286.04 |
| Mar 09 2016 |
1356 |
278.88 |
| Mar 09 2016 |
4830 |
352.44 |
| Mar 09 2016 |
2657 |
286.04 |
| Mar 02 2016 |
4795 |
352.44 |
| Mar 02 2016 |
1340 |
278.88 |
| Mar 02 2016 |
2627 |
286.04 |
| Feb 24 2016 |
1349 |
278.88 |
| Feb 24 2016 |
4830 |
352.44 |
| Feb 24 2016 |
2624 |
286.04 |
| Feb 17 2016 |
1358 |
278.88 |
| Feb 17 2016 |
4899 |
352.44 |
| Feb 17 2016 |
2649 |
286.04 |
| Feb 10 2016 |
4912 |
352.44 |
| Feb 10 2016 |
1378 |
278.88 |
| Feb 10 2016 |
2681 |
286.04 |
| Feb 03 2016 |
1380 |
278.88 |
| Feb 03 2016 |
4939 |
352.44 |
| Feb 03 2016 |
2690 |
286.04 |
| Jan 27 2016 |
1387 |
278.88 |
| Jan 27 2016 |
4963 |
352.44 |
| Jan 27 2016 |
2699 |
286.04 |
| Jan 20 2016 |
1389 |
278.88 |
| Jan 20 2016 |
4961 |
352.44 |
| Jan 20 2016 |
2701 |
286.04 |
| Jan 13 2016 |
4963 |
352.44 |
| Jan 13 2016 |
1389 |
278.88 |
| Jan 13 2016 |
2706 |
286.04 |
| Jan 06 2016 |
1391 |
278.88 |
| Jan 06 2016 |
4963 |
352.44 |
| Jan 06 2016 |
2706 |
286.04 |
| Dec 30 2015 |
1389 |
278.88 |
| Dec 30 2015 |
4963 |
352.44 |
| Dec 30 2015 |
2707 |
286.04 |
| Dec 23 2015 |
1389 |
278.88 |
| Dec 23 2015 |
4963 |
352.44 |
| Dec 23 2015 |
2707 |
286.04 |
| Dec 16 2015 |
1389 |
278.88 |
| Dec 16 2015 |
4963 |
352.44 |
| Dec 16 2015 |
2707 |
286.04 |
| Dec 09 2015 |
1390 |
278.88 |
| Dec 09 2015 |
4963 |
352.44 |
| Dec 09 2015 |
2708 |
286.04 |
| Dec 02 2015 |
1390 |
278.88 |
| Dec 02 2015 |
4963 |
352.44 |
| Dec 02 2015 |
2708 |
286.04 |
| Nov 25 2015 |
4963 |
352.44 |
| Nov 25 2015 |
1390 |
278.88 |
| Nov 25 2015 |
2708 |
286.04 |
| Nov 18 2015 |
1390 |
278.88 |
| Nov 18 2015 |
4963 |
352.44 |
| Nov 18 2015 |
2708 |
286.04 |
| Nov 11 2015 |
1390 |
278.88 |
| Nov 11 2015 |
4957 |
352.44 |
| Nov 11 2015 |
2709 |
286.04 |
| Nov 04 2015 |
4957 |
352.44 |
| Nov 04 2015 |
1390 |
278.88 |
| Nov 04 2015 |
2709 |
286.04 |
| Oct 28 2015 |
1386 |
278.88 |
| Oct 28 2015 |
4958 |
352.44 |
| Oct 28 2015 |
2708 |
286.04 |
| Oct 21 2015 |
4952 |
352.44 |
| Oct 21 2015 |
1390 |
278.88 |
| Oct 21 2015 |
2711 |
286.04 |
| Oct 14 2015 |
4956 |
352.44 |
| Oct 14 2015 |
1389 |
278.88 |
| Oct 14 2015 |
2709 |
286.04 |
| Oct 07 2015 |
1389 |
278.88 |
| Oct 07 2015 |
4960 |
352.44 |
| Oct 07 2015 |
2709 |
286.04 |
| Sep 30 2015 |
1391 |
278.88 |
| Sep 30 2015 |
4966 |
352.44 |
| Sep 30 2015 |
2707 |
286.04 |
| Sep 23 2015 |
1392 |
278.88 |
| Sep 23 2015 |
4976 |
352.44 |
| Sep 23 2015 |
2718 |
286.04 |
| Sep 16 2015 |
4942 |
352.44 |
| Sep 16 2015 |
1398 |
278.88 |
| Sep 16 2015 |
2715 |
286.04 |
| Sep 09 2015 |
1403 |
278.88 |
| Sep 09 2015 |
4940 |
352.44 |
| Sep 09 2015 |
2693 |
286.04 |
| Sep 02 2015 |
1387 |
278.88 |
| Sep 02 2015 |
4995 |
352.44 |
| Sep 02 2015 |
2677 |
286.04 |
| Aug 26 2015 |
5086 |
352.44 |
| Aug 26 2015 |
1421 |
278.88 |
| Aug 26 2015 |
2712 |
286.04 |
| Aug 19 2015 |
1419 |
278.88 |
| Aug 19 2015 |
5271 |
352.44 |
| Aug 19 2015 |
2751 |
286.04 |
| Aug 12 2015 |
1436 |
278.88 |
| Aug 12 2015 |
5251 |
352.44 |
| Aug 12 2015 |
2773 |
286.04 |
| Aug 05 2015 |
1677 |
284.1 |
| Aug 05 2015 |
5290 |
352.44 |
| Aug 05 2015 |
2969 |
288.87 |
| Jul 29 2015 |
5279 |
352.44 |
| Jul 29 2015 |
2637 |
304.69 |
| Jul 29 2015 |
4297 |
307.13 |
| Jul 22 2015 |
2644 |
305.25 |
| Jul 22 2015 |
4122 |
305.25 |
| Jul 15 2015 |
2728 |
305.63 |
| Jul 15 2015 |
4269 |
305.63 |
| Jul 08 2015 |
2770 |
305.63 |
| Jul 08 2015 |
4334 |
305.63 |
| Jul 01 2015 |
2825 |
305.63 |
| Jul 01 2015 |
4378 |
305.63 |
| Jun 24 2015 |
2813 |
304.81 |
| Jun 24 2015 |
4392 |
304.81 |
| Jun 17 2015 |
2830 |
304.81 |
| Jun 17 2015 |
4477 |
304.81 |
| Jun 10 2015 |
2872 |
304.81 |
| Jun 10 2015 |
4412 |
304.81 |
| Jun 03 2015 |
2197 |
290.58 |
| Jun 03 2015 |
3456 |
290.58 |
| May 27 2015 |
2221 |
290.58 |
| May 27 2015 |
3475 |
290.58 |
| May 20 2015 |
2265 |
290.58 |
| May 20 2015 |
3524 |
290.58 |
| May 13 2015 |
2270 |
290.58 |
| May 13 2015 |
3516 |
290.58 |
| May 06 2015 |
2516 |
298.71 |
| May 06 2015 |
3957 |
298.71 |
| Apr 29 2015 |
2589 |
298.71 |
| Apr 29 2015 |
4054 |
298.71 |
| Apr 22 2015 |
2594 |
298.71 |
| Apr 22 2015 |
4066 |
298.71 |
| Apr 15 2015 |
2592 |
298.71 |
| Apr 15 2015 |
4123 |
298.71 |
| Apr 08 2015 |
2636 |
298.71 |
| Apr 08 2015 |
4170 |
298.71 |
| Apr 01 2015 |
2679 |
298.71 |
| Apr 01 2015 |
4226 |
298.71 |
| Mar 25 2015 |
2635 |
298.71 |
| Mar 25 2015 |
4140 |
298.71 |
| Mar 18 2015 |
2658 |
298.71 |
| Mar 18 2015 |
4103 |
298.71 |
| Mar 11 2015 |
2693 |
298.71 |
| Mar 11 2015 |
4304 |
298.71 |
| Mar 04 2015 |
2735 |
298.71 |
| Mar 04 2015 |
4349 |
298.71 |
| Feb 25 2015 |
2743 |
298.71 |
| Feb 25 2015 |
4370 |
298.71 |
| Feb 18 2015 |
2771 |
298.71 |
| Feb 18 2015 |
4435 |
298.71 |
| Feb 11 2015 |
2778 |
298.71 |
| Feb 11 2015 |
4445 |
298.71 |
| Feb 04 2015 |
2792 |
298.71 |
| Feb 04 2015 |
4455 |
298.71 |
| Jan 28 2015 |
2803 |
298.71 |
| Jan 28 2015 |
4470 |
298.71 |
| Jan 21 2015 |
2814 |
298.71 |
| Jan 21 2015 |
4482 |
298.71 |
| Jan 14 2015 |
2826 |
298.71 |
| Jan 14 2015 |
4492 |
298.71 |
| Jan 07 2015 |
2827 |
298.71 |
| Jan 07 2015 |
4487 |
298.71 |
| Dec 31 2014 |
2828 |
298.71 |
| Dec 31 2014 |
4489 |
298.71 |
| Dec 24 2014 |
2828 |
298.71 |
| Dec 24 2014 |
4489 |
298.71 |
| Dec 17 2014 |
2828 |
298.71 |
| Dec 17 2014 |
4490 |
298.71 |
| Dec 10 2014 |
2828 |
298.71 |
| Dec 10 2014 |
4490 |
298.71 |
| Dec 03 2014 |
2828 |
298.71 |
| Dec 03 2014 |
4490 |
298.71 |
| Nov 26 2014 |
2828 |
298.71 |
| Nov 26 2014 |
4490 |
298.71 |
| Nov 19 2014 |
2828 |
298.71 |
| Nov 19 2014 |
4490 |
298.71 |
| Nov 12 2014 |
2828 |
298.71 |
| Nov 12 2014 |
4490 |
298.71 |
| Nov 05 2014 |
2828 |
298.71 |
| Nov 05 2014 |
4490 |
298.71 |
| Oct 29 2014 |
2828 |
298.71 |
| Oct 29 2014 |
4489 |
298.71 |
| Oct 22 2014 |
2822 |
298.71 |
| Oct 22 2014 |
4501 |
298.71 |
| Oct 15 2014 |
2819 |
298.71 |
| Oct 15 2014 |
4499 |
298.71 |
| Oct 08 2014 |
2816 |
298.71 |
| Oct 08 2014 |
4509 |
298.71 |
| Oct 01 2014 |
2827 |
298.71 |
| Oct 01 2014 |
4516 |
298.71 |
| Sep 24 2014 |
2837 |
298.71 |
| Sep 24 2014 |
4502 |
298.71 |
| Sep 17 2014 |
2872 |
298.71 |
| Sep 17 2014 |
4533 |
298.71 |
| Sep 10 2014 |
2857 |
298.71 |
| Sep 10 2014 |
4540 |
298.71 |
| Sep 03 2014 |
2902 |
298.71 |
| Sep 03 2014 |
4590 |
298.71 |
| Aug 27 2014 |
2942 |
298.71 |
| Aug 27 2014 |
4582 |
298.71 |
| Aug 20 2014 |
4671 |
327.16 |
| Aug 20 2014 |
7036 |
327.16 |
| Aug 13 2014 |
4702 |
327.16 |
| Aug 13 2014 |
7097 |
327.16 |
| Aug 06 2014 |
8596 |
376.09 |
| Aug 06 2014 |
12684 |
376.09 |
| Jul 30 2014 |
5485 |
338.19 |
| Jul 30 2014 |
8281 |
338.19 |
| Jul 23 2014 |
3079 |
300.29 |
| Jul 23 2014 |
4840 |
300.29 |
| Jul 16 2014 |
3045 |
300.29 |
| Jul 16 2014 |
4798 |
300.29 |
| Jul 09 2014 |
3126 |
300.29 |
| Jul 09 2014 |
4801 |
300.29 |
| Jul 02 2014 |
3167 |
300.29 |
| Jul 02 2014 |
4898 |
300.29 |
| Jun 25 2014 |
3213 |
300.29 |
| Jun 25 2014 |
4834 |
300.29 |
| Jun 18 2014 |
3258 |
300.29 |
| Jun 18 2014 |
4869 |
300.29 |
| Jun 11 2014 |
3306 |
300.29 |
| Jun 11 2014 |
4929 |
300.29 |
| Jun 04 2014 |
3391 |
300.29 |
| Jun 04 2014 |
4998 |
300.29 |
| May 28 2014 |
3441 |
300.29 |
| May 28 2014 |
5028 |
300.29 |
| May 21 2014 |
3513 |
300.29 |
| May 21 2014 |
5076 |
300.29 |
| May 14 2014 |
3558 |
300.29 |
| May 14 2014 |
5101 |
300.29 |
| May 07 2014 |
3567 |
300.29 |
| May 07 2014 |
5127 |
300.29 |
| Apr 30 2014 |
3747 |
300.29 |
| Apr 30 2014 |
5299 |
300.29 |
| Apr 23 2014 |
3787 |
300.29 |
| Apr 23 2014 |
5373 |
300.29 |
| Apr 16 2014 |
3803 |
300.29 |
| Apr 16 2014 |
5376 |
300.29 |
| Apr 09 2014 |
3860 |
300.29 |
| Apr 09 2014 |
5484 |
300.29 |
| Apr 02 2014 |
3899 |
300.29 |
| Apr 02 2014 |
5369 |
300.29 |
| Mar 26 2014 |
3961 |
300.29 |
| Mar 26 2014 |
5412 |
300.29 |
| Mar 19 2014 |
3995 |
300.29 |
| Mar 19 2014 |
5454 |
300.29 |
| Mar 12 2014 |
4030 |
300.29 |
| Mar 12 2014 |
5479 |
300.29 |
| Mar 05 2014 |
4070 |
300.29 |
| Mar 05 2014 |
5502 |
300.29 |
| Feb 26 2014 |
4091 |
300.29 |
| Feb 26 2014 |
5540 |
300.29 |
| Feb 19 2014 |
4116 |
300.29 |
| Feb 19 2014 |
5579 |
300.29 |
| Feb 12 2014 |
4102 |
300.29 |
| Feb 12 2014 |
5576 |
300.29 |
| Feb 05 2014 |
4158 |
300.29 |
| Feb 05 2014 |
5616 |
300.29 |
| Jan 29 2014 |
4198 |
300.29 |
| Jan 29 2014 |
5645 |
300.29 |
| Jan 22 2014 |
4203 |
300.29 |
| Jan 22 2014 |
5641 |
300.29 |
| Jan 15 2014 |
4221 |
300.29 |
| Jan 15 2014 |
5655 |
300.29 |
| Jan 08 2014 |
4225 |
300.29 |
| Jan 08 2014 |
5659 |
300.29 |
| Jan 01 2014 |
4225 |
300.29 |
| Jan 01 2014 |
5659 |
300.29 |
| Dec 25 2013 |
4225 |
300.29 |
| Dec 25 2013 |
5659 |
300.29 |
| Dec 18 2013 |
4225 |
300.29 |
| Dec 18 2013 |
5659 |
300.29 |
| Dec 11 2013 |
4225 |
300.29 |
| Dec 11 2013 |
5659 |
300.29 |
| Dec 04 2013 |
4225 |
300.29 |
| Dec 04 2013 |
5661 |
300.29 |
| Nov 27 2013 |
4225 |
300.29 |
| Nov 27 2013 |
5661 |
300.29 |
| Nov 20 2013 |
4225 |
300.29 |
| Nov 20 2013 |
5662 |
300.29 |
| Nov 13 2013 |
4225 |
300.29 |
| Nov 13 2013 |
5661 |
300.29 |
| Nov 06 2013 |
4225 |
300.29 |
| Nov 06 2013 |
5661 |
300.29 |
| Oct 30 2013 |
4225 |
300.29 |
| Oct 30 2013 |
5660 |
300.29 |
| Oct 23 2013 |
4225 |
300.29 |
| Oct 23 2013 |
5661 |
300.29 |
| Oct 16 2013 |
4217 |
300.29 |
| Oct 16 2013 |
5666 |
300.29 |
| Oct 09 2013 |
4229 |
300.29 |
| Oct 09 2013 |
5677 |
300.29 |
| Oct 02 2013 |
4228 |
300.29 |
| Oct 02 2013 |
5682 |
300.29 |
| Sep 25 2013 |
4200 |
300.29 |
| Sep 25 2013 |
5672 |
300.29 |
| Sep 18 2013 |
4186 |
300.29 |
| Sep 18 2013 |
5639 |
300.29 |
| Sep 11 2013 |
4169 |
300.29 |
| Sep 11 2013 |
5635 |
300.29 |
| Sep 04 2013 |
4196 |
300.29 |
| Sep 04 2013 |
5645 |
300.29 |
| Aug 28 2013 |
4235 |
300.29 |
| Aug 28 2013 |
5680 |
300.29 |
| Aug 21 2013 |
4285 |
300.29 |
| Aug 21 2013 |
5727 |
300.29 |
