| Apr 24 2024 |
9067 |
494.36 |
| Apr 24 2024 |
934 |
302.68 |
| Apr 24 2024 |
4017 |
366.57 |
| Apr 17 2024 |
9100 |
494.36 |
| Apr 17 2024 |
917 |
302.68 |
| Apr 17 2024 |
4010 |
366.57 |
| Apr 10 2024 |
9159 |
494.36 |
| Apr 10 2024 |
919 |
302.68 |
| Apr 10 2024 |
4021 |
366.57 |
| Apr 03 2024 |
8975 |
494.36 |
| Apr 03 2024 |
912 |
302.68 |
| Apr 03 2024 |
3994 |
366.57 |
| Mar 27 2024 |
9043 |
494.36 |
| Mar 27 2024 |
914 |
302.68 |
| Mar 27 2024 |
4051 |
366.57 |
| Mar 21 2024 |
9119 |
494.36 |
| Mar 21 2024 |
911 |
302.68 |
| Mar 21 2024 |
4026 |
366.57 |
| Mar 14 2024 |
9088 |
494.36 |
| Mar 14 2024 |
914 |
302.68 |
| Mar 14 2024 |
4075 |
366.57 |
| Mar 07 2024 |
9111 |
494.36 |
| Mar 07 2024 |
913 |
302.68 |
| Mar 07 2024 |
4080 |
366.57 |
| Feb 29 2024 |
9136 |
494.36 |
| Feb 29 2024 |
911 |
302.68 |
| Feb 29 2024 |
4074 |
366.57 |
| Feb 22 2024 |
9122 |
494.36 |
| Feb 22 2024 |
909 |
302.68 |
| Feb 22 2024 |
4092 |
366.57 |
| Feb 15 2024 |
8970 |
494.36 |
| Feb 15 2024 |
912 |
302.68 |
| Feb 15 2024 |
4070 |
366.57 |
| Feb 08 2024 |
9012 |
494.36 |
| Feb 08 2024 |
906 |
302.68 |
| Feb 08 2024 |
4051 |
366.57 |
| Feb 01 2024 |
8966 |
494.36 |
| Feb 01 2024 |
901 |
302.68 |
| Feb 01 2024 |
4011 |
366.57 |
| Jan 25 2024 |
8901 |
494.36 |
| Jan 25 2024 |
894 |
302.68 |
| Jan 25 2024 |
3962 |
366.57 |
| Jan 18 2024 |
8901 |
494.36 |
| Jan 18 2024 |
894 |
302.68 |
| Jan 18 2024 |
3968 |
366.57 |
| Jan 11 2024 |
8901 |
494.36 |
| Jan 11 2024 |
894 |
302.68 |
| Jan 11 2024 |
3963 |
366.57 |
| Jan 04 2024 |
8901 |
494.36 |
| Jan 04 2024 |
895 |
302.68 |
| Jan 04 2024 |
3910 |
366.57 |
| Dec 28 2023 |
8901 |
494.36 |
| Dec 28 2023 |
896 |
302.68 |
| Dec 28 2023 |
3901 |
366.57 |
| Dec 21 2023 |
8901 |
494.36 |
| Dec 21 2023 |
896 |
302.68 |
| Dec 21 2023 |
3901 |
366.57 |
| Dec 14 2023 |
8901 |
494.36 |
| Dec 14 2023 |
896 |
302.68 |
| Dec 14 2023 |
3876 |
366.57 |
| Dec 07 2023 |
8901 |
494.36 |
| Dec 07 2023 |
896 |
302.68 |
| Dec 07 2023 |
3876 |
366.57 |
| Nov 30 2023 |
8894 |
494.36 |
| Nov 30 2023 |
897 |
302.68 |
| Nov 30 2023 |
3881 |
366.57 |
| Nov 23 2023 |
8894 |
494.36 |
| Nov 23 2023 |
897 |
302.68 |
| Nov 23 2023 |
3863 |
366.57 |
| Nov 16 2023 |
8896 |
494.36 |
| Nov 16 2023 |
897 |
302.68 |
| Nov 16 2023 |
3833 |
366.57 |
| Nov 09 2023 |
8894 |
494.36 |
| Nov 09 2023 |
896 |
302.68 |
| Nov 09 2023 |
3810 |
366.57 |
| Nov 02 2023 |
8888 |
494.36 |
| Nov 02 2023 |
896 |
302.68 |
| Nov 02 2023 |
3808 |
366.57 |
| Oct 26 2023 |
8848 |
494.36 |
| Oct 26 2023 |
886 |
302.68 |
| Oct 26 2023 |
3795 |
366.57 |
| Oct 19 2023 |
8870 |
494.36 |
| Oct 19 2023 |
880 |
302.68 |
| Oct 19 2023 |
3773 |
366.57 |
| Oct 12 2023 |
8833 |
494.36 |
| Oct 12 2023 |
881 |
302.68 |
| Oct 12 2023 |
3745 |
366.57 |
| Oct 05 2023 |
8733 |
494.36 |
| Oct 05 2023 |
881 |
302.68 |
| Oct 05 2023 |
3602 |
366.57 |
| Sep 28 2023 |
8647 |
494.36 |
| Sep 28 2023 |
887 |
302.68 |
| Sep 28 2023 |
3596 |
366.57 |
| Sep 21 2023 |
8195 |
483.43 |
| Sep 21 2023 |
855 |
302.68 |
| Sep 21 2023 |
8354 |
393.05 |
| Sep 14 2023 |
5999 |
452.04 |
| Sep 14 2023 |
859 |
302.68 |
| Sep 14 2023 |
8326 |
392.29 |
| Sep 07 2023 |
6032 |
452.04 |
| Sep 07 2023 |
1219 |
326.74 |
| Sep 07 2023 |
5166 |
339.24 |
| Aug 31 2023 |
6035 |
452.04 |
| Aug 31 2023 |
1210 |
326.74 |
| Aug 31 2023 |
5198 |
339.24 |
| Aug 24 2023 |
6070 |
452.04 |
| Aug 24 2023 |
1237 |
326.74 |
| Aug 24 2023 |
5179 |
339.24 |
| Aug 17 2023 |
6052 |
452.04 |
| Aug 17 2023 |
1291 |
326.74 |
| Aug 17 2023 |
5212 |
339.24 |
| Aug 10 2023 |
6063 |
452.04 |
| Aug 10 2023 |
1351 |
326.74 |
| Aug 10 2023 |
5233 |
339.24 |
| Aug 03 2023 |
6005 |
452.04 |
| Aug 03 2023 |
1350 |
326.74 |
| Aug 03 2023 |
5203 |
339.24 |
| Jul 27 2023 |
6039 |
452.04 |
| Jul 27 2023 |
1369 |
326.74 |
| Jul 27 2023 |
5197 |
339.24 |
| Jul 20 2023 |
6084 |
452.04 |
| Jul 20 2023 |
1394 |
326.74 |
| Jul 20 2023 |
5164 |
339.24 |
| Jul 13 2023 |
6054 |
452.04 |
| Jul 13 2023 |
1427 |
326.74 |
| Jul 13 2023 |
5196 |
339.24 |
| Jul 06 2023 |
6125 |
452.04 |
| Jul 06 2023 |
1437 |
326.74 |
| Jul 06 2023 |
5209 |
339.24 |
| Jun 29 2023 |
6096 |
452.04 |
| Jun 29 2023 |
1445 |
326.74 |
| Jun 29 2023 |
5189 |
339.24 |
| Jun 22 2023 |
6111 |
452.04 |
| Jun 22 2023 |
1459 |
326.74 |
| Jun 22 2023 |
5186 |
339.24 |
| Jun 15 2023 |
6109 |
452.04 |
| Jun 15 2023 |
1520 |
326.74 |
| Jun 15 2023 |
5198 |
339.24 |
| Jun 08 2023 |
6152 |
452.04 |
| Jun 08 2023 |
1526 |
326.74 |
| Jun 08 2023 |
5225 |
339.24 |
| Jun 01 2023 |
6243 |
452.04 |
| Jun 01 2023 |
1500 |
326.74 |
| Jun 01 2023 |
5184 |
339.24 |
| May 25 2023 |
6160 |
452.04 |
| May 25 2023 |
1500 |
326.74 |
| May 25 2023 |
5171 |
339.24 |
| May 18 2023 |
6144 |
452.04 |
| May 18 2023 |
1463 |
326.74 |
| May 18 2023 |
5159 |
339.24 |
| May 11 2023 |
6097 |
452.04 |
| May 11 2023 |
1441 |
326.74 |
| May 11 2023 |
5128 |
339.24 |
| May 04 2023 |
5778 |
430.88 |
| May 04 2023 |
1412 |
326.74 |
| May 04 2023 |
5040 |
339.24 |
| Apr 27 2023 |
5666 |
430.88 |
| Apr 27 2023 |
1421 |
326.74 |
| Apr 27 2023 |
4999 |
339.24 |
| Apr 20 2023 |
5552 |
430.88 |
| Apr 20 2023 |
1418 |
326.74 |
| Apr 20 2023 |
4954 |
339.24 |
| Apr 13 2023 |
4253 |
399.88 |
| Apr 13 2023 |
1403 |
326.74 |
| Apr 13 2023 |
4439 |
328.97 |
| Apr 06 2023 |
4202 |
399.88 |
| Apr 06 2023 |
1404 |
326.74 |
| Apr 06 2023 |
4427 |
328.97 |
| Mar 30 2023 |
4146 |
399.88 |
| Mar 30 2023 |
1404 |
326.74 |
| Mar 30 2023 |
4417 |
328.97 |
| Mar 23 2023 |
4098 |
399.88 |
| Mar 23 2023 |
1422 |
326.74 |
| Mar 23 2023 |
4392 |
328.97 |
| Mar 16 2023 |
4063 |
399.88 |
| Mar 16 2023 |
1408 |
326.74 |
| Mar 16 2023 |
4358 |
328.97 |
| Mar 09 2023 |
3942 |
399.88 |
| Mar 09 2023 |
1404 |
326.74 |
| Mar 09 2023 |
4315 |
328.97 |
| Mar 02 2023 |
3915 |
399.88 |
| Mar 02 2023 |
1398 |
326.74 |
| Mar 02 2023 |
4283 |
328.97 |
| Feb 23 2023 |
3921 |
399.88 |
| Feb 23 2023 |
1397 |
326.74 |
| Feb 23 2023 |
4279 |
328.97 |
| Feb 16 2023 |
3837 |
399.88 |
| Feb 16 2023 |
1383 |
326.74 |
| Feb 16 2023 |
4233 |
328.97 |
| Feb 09 2023 |
3838 |
399.88 |
| Feb 09 2023 |
1383 |
326.74 |
| Feb 09 2023 |
4229 |
328.97 |
| Feb 02 2023 |
3850 |
399.88 |
| Feb 02 2023 |
1380 |
326.74 |
| Feb 02 2023 |
4211 |
328.97 |
| Jan 26 2023 |
3849 |
399.88 |
| Jan 26 2023 |
1378 |
326.74 |
| Jan 26 2023 |
4206 |
328.97 |
| Jan 19 2023 |
3849 |
399.88 |
| Jan 19 2023 |
1374 |
326.74 |
| Jan 19 2023 |
4198 |
328.97 |
| Jan 12 2023 |
3849 |
399.88 |
| Jan 12 2023 |
1374 |
326.74 |
| Jan 12 2023 |
4198 |
328.97 |
| Jan 05 2023 |
3849 |
399.88 |
| Jan 05 2023 |
1374 |
326.74 |
| Jan 05 2023 |
4198 |
328.97 |
| Dec 29 2022 |
3849 |
399.88 |
| Dec 29 2022 |
1375 |
326.74 |
| Dec 29 2022 |
4198 |
328.97 |
| Dec 22 2022 |
3849 |
399.88 |
| Dec 22 2022 |
1375 |
326.74 |
| Dec 22 2022 |
4198 |
328.97 |
| Dec 15 2022 |
3835 |
399.88 |
| Dec 15 2022 |
1375 |
326.74 |
| Dec 15 2022 |
4199 |
328.97 |
| Dec 08 2022 |
3835 |
399.88 |
| Dec 08 2022 |
1376 |
326.74 |
| Dec 08 2022 |
4195 |
328.97 |
| Dec 01 2022 |
3835 |
399.88 |
| Dec 01 2022 |
1376 |
326.74 |
| Dec 01 2022 |
4195 |
328.97 |
| Nov 24 2022 |
3835 |
399.88 |
| Nov 24 2022 |
1376 |
326.74 |
| Nov 24 2022 |
4195 |
328.97 |
| Nov 17 2022 |
3822 |
399.88 |
| Nov 17 2022 |
1374 |
326.74 |
| Nov 17 2022 |
4198 |
328.97 |
| Nov 10 2022 |
3823 |
399.88 |
| Nov 10 2022 |
1375 |
326.74 |
| Nov 10 2022 |
4199 |
328.97 |
| Nov 03 2022 |
3821 |
399.88 |
| Nov 03 2022 |
1380 |
326.74 |
| Nov 03 2022 |
4192 |
328.97 |
| Oct 27 2022 |
3821 |
399.88 |
| Oct 27 2022 |
1379 |
326.74 |
| Oct 27 2022 |
4186 |
328.97 |
| Oct 20 2022 |
3826 |
399.88 |
| Oct 20 2022 |
1378 |
326.74 |
| Oct 20 2022 |
4186 |
328.97 |
| Oct 13 2022 |
3819 |
399.88 |
| Oct 13 2022 |
1378 |
326.74 |
| Oct 13 2022 |
4186 |
328.97 |
| Oct 06 2022 |
3819 |
399.88 |
| Oct 06 2022 |
1378 |
326.74 |
| Oct 06 2022 |
4182 |
328.97 |
| Sep 29 2022 |
3812 |
399.88 |
| Sep 29 2022 |
1375 |
326.74 |
| Sep 29 2022 |
4184 |
328.97 |
| Sep 22 2022 |
3805 |
399.88 |
| Sep 22 2022 |
1374 |
326.74 |
| Sep 22 2022 |
4185 |
328.97 |
| Sep 15 2022 |
3796 |
399.88 |
| Sep 15 2022 |
1375 |
326.74 |
| Sep 15 2022 |
4181 |
328.97 |
| Sep 08 2022 |
3800 |
399.88 |
| Sep 08 2022 |
1364 |
326.74 |
| Sep 08 2022 |
4175 |
328.97 |
| Sep 01 2022 |
3766 |
399.88 |
| Sep 01 2022 |
1335 |
326.74 |
| Sep 01 2022 |
4125 |
328.97 |
| Aug 25 2022 |
3733 |
399.88 |
| Aug 25 2022 |
1319 |
326.74 |
| Aug 25 2022 |
4086 |
328.97 |
| Aug 18 2022 |
3675 |
399.88 |
| Aug 18 2022 |
1325 |
326.74 |
| Aug 18 2022 |
4069 |
328.97 |
| Aug 11 2022 |
3657 |
399.88 |
| Aug 11 2022 |
1322 |
326.74 |
| Aug 11 2022 |
4030 |
328.97 |
| Aug 04 2022 |
3637 |
399.88 |
| Aug 04 2022 |
1320 |
326.74 |
| Aug 04 2022 |
4009 |
328.97 |
| Jul 28 2022 |
3594 |
399.88 |
| Jul 28 2022 |
1312 |
326.74 |
| Jul 28 2022 |
3952 |
328.97 |
| Jul 21 2022 |
3574 |
399.88 |
| Jul 21 2022 |
1299 |
326.74 |
| Jul 21 2022 |
3906 |
328.97 |
| Jul 14 2022 |
3569 |
399.88 |
| Jul 14 2022 |
1295 |
326.74 |
| Jul 14 2022 |
3895 |
328.97 |
| Jul 07 2022 |
3502 |
399.88 |
| Jul 07 2022 |
1291 |
326.74 |
| Jul 07 2022 |
3864 |
328.97 |
| Jun 30 2022 |
3465 |
399.88 |
| Jun 30 2022 |
1765 |
350.81 |
| Jun 30 2022 |
6248 |
380.25 |
| Jun 23 2022 |
3462 |
399.88 |
| Jun 23 2022 |
1765 |
350.81 |
| Jun 23 2022 |
6219 |
380.25 |
| Jun 16 2022 |
3405 |
399.88 |
| Jun 16 2022 |
1781 |
350.81 |
| Jun 16 2022 |
6074 |
380.25 |
| Jun 09 2022 |
3358 |
399.88 |
| Jun 09 2022 |
1777 |
350.81 |
| Jun 09 2022 |
5994 |
380.25 |
| Jun 02 2022 |
3290 |
399.88 |
| Jun 02 2022 |
1771 |
350.81 |
| Jun 02 2022 |
5835 |
380.25 |
| May 26 2022 |
3231 |
399.88 |
| May 26 2022 |
1767 |
350.81 |
| May 26 2022 |
5718 |
380.25 |
| May 19 2022 |
3101 |
399.88 |
| May 19 2022 |
1730 |
350.81 |
| May 19 2022 |
5544 |
380.25 |
| May 12 2022 |
3086 |
399.88 |
| May 12 2022 |
1731 |
350.81 |
| May 12 2022 |
5497 |
380.25 |
| May 05 2022 |
2985 |
399.88 |
| May 05 2022 |
1726 |
350.81 |
| May 05 2022 |
5362 |
380.25 |
| Apr 28 2022 |
2875 |
399.88 |
| Apr 28 2022 |
1725 |
350.81 |
| Apr 28 2022 |
5230 |
380.25 |
| Apr 21 2022 |
2686 |
399.88 |
| Apr 21 2022 |
1670 |
350.81 |
| Apr 21 2022 |
5033 |
380.25 |
| Apr 14 2022 |
2553 |
399.88 |
| Apr 14 2022 |
1657 |
350.81 |
| Apr 14 2022 |
4948 |
380.25 |
| Apr 07 2022 |
2452 |
399.88 |
| Apr 07 2022 |
1656 |
350.81 |
| Apr 07 2022 |
4874 |
380.25 |
| Mar 31 2022 |
2430 |
399.88 |
| Mar 31 2022 |
1660 |
350.81 |
| Mar 31 2022 |
4861 |
380.25 |
| Mar 24 2022 |
2271 |
399.88 |
| Mar 24 2022 |
1653 |
350.81 |
| Mar 24 2022 |
4728 |
380.25 |
| Mar 17 2022 |
2266 |
399.88 |
| Mar 17 2022 |
1649 |
350.81 |
| Mar 17 2022 |
4691 |
380.25 |
| Mar 10 2022 |
2136 |
399.88 |
| Mar 10 2022 |
1639 |
350.81 |
| Mar 10 2022 |
4616 |
380.25 |
| Mar 03 2022 |
2174 |
399.88 |
| Mar 03 2022 |
1593 |
350.81 |
| Mar 03 2022 |
4620 |
380.25 |
| Feb 24 2022 |
2090 |
399.88 |
| Feb 24 2022 |
1557 |
350.81 |
| Feb 24 2022 |
4509 |
380.25 |
| Feb 17 2022 |
1942 |
399.88 |
| Feb 17 2022 |
1538 |
350.81 |
| Feb 17 2022 |
4216 |
380.25 |
| Feb 10 2022 |
1987 |
399.88 |
| Feb 10 2022 |
1521 |
350.81 |
| Feb 10 2022 |
4291 |
380.25 |
| Feb 03 2022 |
2011 |
399.88 |
| Feb 03 2022 |
1493 |
350.81 |
| Feb 03 2022 |
4318 |
380.25 |
| Jan 27 2022 |
2034 |
399.88 |
| Jan 27 2022 |
1482 |
350.81 |
| Jan 27 2022 |
4330 |
380.25 |
| Jan 20 2022 |
2058 |
399.88 |
| Jan 20 2022 |
1480 |
350.81 |
| Jan 20 2022 |
4350 |
380.25 |
| Jan 13 2022 |
2058 |
399.88 |
| Jan 13 2022 |
1475 |
350.81 |
| Jan 13 2022 |
4358 |
380.25 |
| Jan 06 2022 |
2058 |
399.88 |
| Jan 06 2022 |
1476 |
350.81 |
| Jan 06 2022 |
4358 |
380.25 |
| Dec 30 2021 |
2058 |
399.88 |
| Dec 30 2021 |
1480 |
350.81 |
| Dec 30 2021 |
4359 |
380.25 |
| Dec 23 2021 |
2058 |
399.88 |
| Dec 23 2021 |
1480 |
350.81 |
| Dec 23 2021 |
4359 |
380.25 |
| Dec 16 2021 |
2058 |
399.88 |
| Dec 16 2021 |
1480 |
350.81 |
| Dec 16 2021 |
4359 |
380.25 |
| Dec 09 2021 |
2058 |
399.88 |
| Dec 09 2021 |
1480 |
350.81 |
| Dec 09 2021 |
4359 |
380.25 |
| Dec 02 2021 |
2058 |
399.88 |
| Dec 02 2021 |
1479 |
350.81 |
| Dec 02 2021 |
4360 |
380.25 |
| Nov 25 2021 |
2058 |
399.88 |
| Nov 25 2021 |
1479 |
350.81 |
| Nov 25 2021 |
4360 |
380.25 |
| Nov 18 2021 |
2058 |
399.88 |
| Nov 18 2021 |
1480 |
350.81 |
| Nov 18 2021 |
4360 |
380.25 |
| Nov 11 2021 |
2058 |
399.88 |
| Nov 11 2021 |
1480 |
350.81 |
| Nov 11 2021 |
4360 |
380.25 |
| Nov 04 2021 |
2083 |
399.88 |
| Nov 04 2021 |
1480 |
350.81 |
| Nov 04 2021 |
4369 |
380.25 |
| Oct 28 2021 |
2083 |
399.88 |
| Oct 28 2021 |
1481 |
350.81 |
| Oct 28 2021 |
4369 |
380.25 |
| Oct 21 2021 |
2083 |
399.88 |
| Oct 21 2021 |
1481 |
350.81 |
| Oct 21 2021 |
4369 |
380.25 |
| Oct 14 2021 |
2092 |
399.88 |
| Oct 14 2021 |
1481 |
350.81 |
| Oct 14 2021 |
4375 |
380.25 |
| Oct 07 2021 |
2093 |
399.88 |
| Oct 07 2021 |
1480 |
350.81 |
| Oct 07 2021 |
4375 |
380.25 |
| Sep 30 2021 |
2057 |
399.88 |
| Sep 30 2021 |
1444 |
350.81 |
| Sep 30 2021 |
4334 |
380.25 |
| Sep 23 2021 |
1403 |
363.57 |
| Sep 23 2021 |
1397 |
350.81 |
| Sep 23 2021 |
3411 |
357.19 |
| Sep 16 2021 |
895 |
337.9 |
| Sep 16 2021 |
1375 |
350.81 |
| Sep 16 2021 |
1463 |
346.5 |
| Sep 09 2021 |
888 |
337.9 |
| Sep 09 2021 |
1260 |
337.9 |
| Sep 02 2021 |
902 |
337.9 |
| Sep 02 2021 |
1257 |
337.9 |
| Aug 26 2021 |
892 |
337.9 |
| Aug 26 2021 |
1167 |
337.9 |
| Aug 19 2021 |
885 |
337.9 |
| Aug 19 2021 |
1141 |
337.9 |
| Aug 12 2021 |
872 |
337.9 |
| Aug 12 2021 |
1141 |
337.9 |
| Aug 05 2021 |
835 |
337.9 |
| Aug 05 2021 |
1101 |
337.9 |
| Jul 29 2021 |
803 |
337.9 |
| Jul 29 2021 |
1079 |
337.9 |
| Jul 22 2021 |
711 |
337.9 |
| Jul 22 2021 |
925 |
337.9 |
| Jul 15 2021 |
735 |
337.9 |
| Jul 15 2021 |
885 |
337.9 |
| Jul 08 2021 |
705 |
337.9 |
| Jul 08 2021 |
820 |
337.9 |
| Jul 01 2021 |
699 |
337.9 |
| Jul 01 2021 |
805 |
337.9 |
| Jun 24 2021 |
691 |
337.9 |
| Jun 24 2021 |
760 |
337.9 |
| Jun 17 2021 |
633 |
337.9 |
| Jun 17 2021 |
628 |
337.9 |
| Jun 10 2021 |
604 |
337.9 |
| Jun 10 2021 |
583 |
337.9 |
| Jun 03 2021 |
501 |
337.9 |
| May 27 2021 |
584 |
337.9 |
| May 27 2021 |
500 |
337.9 |
| May 07 2021 |
1907 |
337.9 |
| May 01 2020 |
2328 |
372.87 |
| May 01 2020 |
3261 |
372.87 |
| Apr 24 2020 |
2391 |
372.87 |
| Apr 24 2020 |
456 |
321.54 |
| Apr 24 2020 |
2531 |
360.04 |
| Apr 17 2020 |
511 |
321.54 |
| Apr 17 2020 |
2407 |
372.87 |
| Apr 17 2020 |
2631 |
360.04 |
| Apr 10 2020 |
515 |
321.54 |
| Apr 10 2020 |
2453 |
372.87 |
| Apr 10 2020 |
2677 |
360.04 |
| Apr 03 2020 |
2532 |
372.87 |
| Apr 03 2020 |
564 |
321.54 |
| Apr 03 2020 |
2766 |
360.04 |
| Mar 27 2020 |
2583 |
372.87 |
| Mar 27 2020 |
598 |
321.54 |
| Mar 27 2020 |
2877 |
360.04 |
| Mar 20 2020 |
1920 |
358.68 |
| Mar 20 2020 |
631 |
321.54 |
| Mar 20 2020 |
1203 |
325.7 |
| Mar 13 2020 |
674 |
321.54 |
| Mar 13 2020 |
1938 |
358.68 |
| Mar 13 2020 |
1230 |
325.7 |
| Mar 06 2020 |
1962 |
358.68 |
| Mar 06 2020 |
679 |
321.54 |
| Mar 06 2020 |
1247 |
325.7 |
| Feb 28 2020 |
1949 |
358.68 |
| Feb 28 2020 |
705 |
321.54 |
| Feb 28 2020 |
1263 |
325.7 |
| Feb 21 2020 |
696 |
321.54 |
| Feb 21 2020 |
1927 |
358.68 |
| Feb 21 2020 |
1254 |
325.7 |
| Feb 14 2020 |
1938 |
358.68 |
| Feb 14 2020 |
699 |
321.54 |
| Feb 14 2020 |
1258 |
325.7 |
| Feb 07 2020 |
1924 |
358.68 |
| Feb 07 2020 |
700 |
321.54 |
| Feb 07 2020 |
1261 |
325.7 |
| Jan 31 2020 |
1925 |
358.68 |
| Jan 31 2020 |
704 |
321.54 |
| Jan 31 2020 |
1264 |
325.7 |
| Jan 24 2020 |
704 |
321.54 |
| Jan 24 2020 |
1934 |
358.68 |
| Jan 24 2020 |
1264 |
325.7 |
| Jan 17 2020 |
1925 |
358.68 |
| Jan 17 2020 |
705 |
321.54 |
| Jan 17 2020 |
1253 |
325.7 |
| Jan 10 2020 |
1926 |
358.68 |
| Jan 10 2020 |
705 |
321.54 |
| Jan 10 2020 |
1254 |
325.7 |
| Jan 03 2020 |
1928 |
358.68 |
| Jan 03 2020 |
706 |
321.54 |
| Jan 03 2020 |
1255 |
325.7 |
| Dec 27 2019 |
1929 |
358.68 |
| Dec 27 2019 |
706 |
321.54 |
| Dec 27 2019 |
1256 |
325.7 |
| Dec 20 2019 |
1929 |
358.68 |
| Dec 20 2019 |
706 |
321.54 |
| Dec 20 2019 |
1256 |
325.7 |
| Dec 13 2019 |
1929 |
358.68 |
| Dec 13 2019 |
706 |
321.54 |
| Dec 13 2019 |
1256 |
325.7 |
| Dec 06 2019 |
706 |
321.54 |
| Dec 06 2019 |
1929 |
358.68 |
| Dec 06 2019 |
1256 |
325.7 |
| Nov 29 2019 |
1934 |
358.68 |
| Nov 29 2019 |
706 |
321.54 |
| Nov 29 2019 |
1260 |
325.7 |
| Nov 22 2019 |
1934 |
358.68 |
| Nov 22 2019 |
706 |
321.54 |
| Nov 22 2019 |
1260 |
325.7 |
| Nov 15 2019 |
706 |
321.54 |
| Nov 15 2019 |
1934 |
358.68 |
| Nov 15 2019 |
1260 |
325.7 |
| Nov 08 2019 |
1934 |
358.68 |
| Nov 08 2019 |
706 |
321.54 |
| Nov 08 2019 |
1259 |
325.7 |
| Nov 01 2019 |
694 |
321.54 |
| Nov 01 2019 |
1934 |
358.68 |
| Nov 01 2019 |
1252 |
325.7 |
| Oct 25 2019 |
694 |
321.54 |
| Oct 25 2019 |
1934 |
358.68 |
| Oct 25 2019 |
1252 |
325.7 |
| Oct 18 2019 |
1934 |
358.68 |
| Oct 18 2019 |
694 |
321.54 |
| Oct 18 2019 |
1252 |
325.7 |
| Oct 11 2019 |
1934 |
358.68 |
| Oct 11 2019 |
694 |
321.54 |
| Oct 11 2019 |
1254 |
325.7 |
| Oct 04 2019 |
1935 |
358.68 |
| Oct 04 2019 |
695 |
321.54 |
| Oct 04 2019 |
1256 |
325.7 |
| Sep 27 2019 |
695 |
321.54 |
| Sep 27 2019 |
1929 |
358.68 |
| Sep 27 2019 |
1265 |
325.7 |
| Sep 20 2019 |
1932 |
358.68 |
| Sep 20 2019 |
695 |
321.54 |
| Sep 20 2019 |
1263 |
325.7 |
| Sep 13 2019 |
1925 |
358.68 |
| Sep 13 2019 |
702 |
321.54 |
| Sep 13 2019 |
1256 |
325.7 |
| Sep 06 2019 |
700 |
321.54 |
| Sep 06 2019 |
1931 |
358.68 |
| Sep 06 2019 |
1262 |
325.7 |
| Aug 30 2019 |
1943 |
358.68 |
| Aug 30 2019 |
705 |
321.54 |
| Aug 30 2019 |
1284 |
325.7 |
| Aug 23 2019 |
1957 |
358.68 |
| Aug 23 2019 |
687 |
321.54 |
| Aug 23 2019 |
1276 |
325.7 |
| Aug 16 2019 |
2011 |
358.68 |
| Aug 16 2019 |
710 |
321.54 |
| Aug 16 2019 |
1296 |
325.7 |
| Aug 09 2019 |
735 |
321.54 |
| Aug 09 2019 |
2024 |
358.68 |
| Aug 09 2019 |
1307 |
325.7 |
| Aug 02 2019 |
2050 |
358.68 |
| Aug 02 2019 |
746 |
321.54 |
| Aug 02 2019 |
1314 |
325.7 |
| Jul 26 2019 |
2095 |
358.68 |
| Jul 26 2019 |
772 |
321.54 |
| Jul 26 2019 |
1354 |
325.7 |
| Jul 19 2019 |
2113 |
358.68 |
| Jul 19 2019 |
794 |
321.54 |
| Jul 19 2019 |
1368 |
325.7 |
| Jul 12 2019 |
2264 |
358.68 |
| Jul 12 2019 |
801 |
321.54 |
| Jul 12 2019 |
1480 |
325.7 |
| Jul 05 2019 |
2425 |
358.68 |
| Jul 05 2019 |
928 |
321.54 |
| Jul 05 2019 |
1622 |
325.7 |
| Jun 28 2019 |
2462 |
358.68 |
| Jun 28 2019 |
935 |
321.54 |
| Jun 28 2019 |
1641 |
325.7 |
| Jun 21 2019 |
945 |
321.54 |
| Jun 21 2019 |
2446 |
358.68 |
| Jun 21 2019 |
1637 |
325.7 |
| Jun 14 2019 |
2459 |
358.68 |
| Jun 14 2019 |
949 |
321.54 |
| Jun 14 2019 |
1648 |
325.7 |
| Jun 07 2019 |
2510 |
358.68 |
| Jun 07 2019 |
957 |
321.54 |
| Jun 07 2019 |
1680 |
325.7 |
| May 31 2019 |
956 |
321.54 |
| May 31 2019 |
2515 |
358.68 |
| May 31 2019 |
1672 |
325.7 |
| May 24 2019 |
2577 |
358.68 |
| May 24 2019 |
965 |
321.54 |
| May 24 2019 |
1719 |
325.7 |
| May 17 2019 |
971 |
321.54 |
| May 17 2019 |
2600 |
358.68 |
| May 17 2019 |
1768 |
325.7 |
| May 10 2019 |
982 |
321.54 |
| May 10 2019 |
1646 |
337.39 |
| May 10 2019 |
2041 |
332.11 |
| May 03 2019 |
1651 |
337.39 |
| May 03 2019 |
997 |
321.54 |
| May 03 2019 |
2049 |
332.11 |
| Apr 26 2019 |
1671 |
337.39 |
| Apr 26 2019 |
2313 |
337.39 |
| Apr 19 2019 |
1710 |
337.39 |
| Apr 19 2019 |
2275 |
337.39 |
| Apr 18 2019 |
1714 |
337.39 |
| Apr 12 2019 |
1592 |
332.33 |
| Apr 12 2019 |
2048 |
332.33 |
| Apr 05 2019 |
1709 |
337.39 |
| Apr 05 2019 |
2194 |
337.39 |
| Mar 29 2019 |
1719 |
337.39 |
| Mar 29 2019 |
2200 |
337.39 |
| May 04 2018 |
2834 |
359.54 |
| May 04 2018 |
4297 |
359.54 |
