| Mar 03 2026 |
5989 |
325 |
| Feb 24 2026 |
6048 |
325 |
| Feb 17 2026 |
6027 |
325 |
| Feb 10 2026 |
5900 |
325 |
| Feb 03 2026 |
5896 |
325 |
| Jan 27 2026 |
5857 |
325 |
| Jan 20 2026 |
5884 |
325 |
| Jan 13 2026 |
5859 |
325 |
| Jan 06 2026 |
5866 |
325 |
| Dec 30 2025 |
5868 |
325 |
| Dec 23 2025 |
5858 |
325 |
| Dec 16 2025 |
5866 |
325 |
| Dec 09 2025 |
5860 |
325 |
| Dec 02 2025 |
5819 |
325 |
| Nov 25 2025 |
5859 |
325 |
| Nov 18 2025 |
5860 |
325 |
| Nov 11 2025 |
5849 |
325 |
| Nov 04 2025 |
5861 |
325 |
| Oct 28 2025 |
5828 |
325 |
| Oct 21 2025 |
5846 |
325 |
| Oct 14 2025 |
5934 |
325 |
| Oct 07 2025 |
5982 |
325 |
| Sep 30 2025 |
6081 |
325 |
| Sep 23 2025 |
6138 |
325 |
| Sep 16 2025 |
6085 |
325 |
| Sep 09 2025 |
6111 |
325 |
| Sep 02 2025 |
6226 |
325 |
| Aug 26 2025 |
5853 |
325 |
| Aug 19 2025 |
5884 |
325 |
| Aug 12 2025 |
5890 |
325 |
| Aug 05 2025 |
5418 |
325 |
| Jul 29 2025 |
5484 |
325 |
| Jul 22 2025 |
5523 |
325 |
| Jul 15 2025 |
5830 |
325 |
| Jul 08 2025 |
6023 |
325 |
| Jul 01 2025 |
5970 |
325 |
| Jun 24 2025 |
5942 |
325 |
| Jun 17 2025 |
6083 |
325 |
| Jun 10 2025 |
6112 |
325 |
| Jun 03 2025 |
6030 |
325 |
| May 27 2025 |
6076 |
325 |
| May 20 2025 |
6303 |
325 |
| May 13 2025 |
6358 |
325 |
| May 06 2025 |
6424 |
325 |
| Apr 29 2025 |
6478 |
325 |
| Apr 22 2025 |
6668 |
325 |
| Apr 15 2025 |
6620 |
325 |
| Apr 08 2025 |
6255 |
325 |
| Apr 01 2025 |
6151 |
325 |
| Mar 25 2025 |
6076 |
325 |
| Aug 07 2024 |
1640 |
319.91 |
| Aug 07 2024 |
2054 |
319.91 |
| Jul 31 2024 |
1672 |
319.91 |
| Jul 31 2024 |
2078 |
319.91 |
| Jul 24 2024 |
1703 |
319.91 |
| Jul 24 2024 |
2002 |
319.91 |
| Jul 17 2024 |
1697 |
319.91 |
| Jul 17 2024 |
1979 |
319.91 |
| Apr 24 2024 |
1101 |
283.13 |
| Apr 17 2024 |
1099 |
283.13 |
| Apr 10 2024 |
1102 |
283.13 |
| Apr 03 2024 |
1102 |
283.13 |
| Mar 27 2024 |
1058 |
283.13 |
| Mar 21 2024 |
1051 |
283.13 |
| Mar 14 2024 |
1039 |
283.13 |
| Mar 07 2024 |
1039 |
283.13 |
| Feb 29 2024 |
1037 |
283.13 |
| Feb 22 2024 |
1039 |
283.13 |
| Feb 15 2024 |
1045 |
283.13 |
| Feb 08 2024 |
1040 |
283.13 |
| Feb 01 2024 |
1048 |
283.13 |
| Jan 25 2024 |
1057 |
283.13 |
| Jan 18 2024 |
1057 |
283.13 |
| Jan 11 2024 |
1052 |
283.13 |
| Jan 04 2024 |
1052 |
283.13 |
| Dec 28 2023 |
1051 |
283.13 |
| Dec 21 2023 |
1051 |
283.13 |
| Dec 14 2023 |
1051 |
283.13 |
| Dec 07 2023 |
1046 |
283.13 |
| Nov 30 2023 |
1063 |
283.13 |
| Nov 23 2023 |
1079 |
283.13 |
| Nov 16 2023 |
1099 |
283.13 |
| Nov 09 2023 |
1083 |
283.13 |
| Nov 02 2023 |
1075 |
283.13 |
| Oct 26 2023 |
1080 |
283.13 |
| Oct 19 2023 |
1071 |
283.13 |
| Oct 12 2023 |
1051 |
283.13 |
| Oct 05 2023 |
1053 |
283.13 |
| Sep 28 2023 |
1074 |
283.13 |
| Sep 21 2023 |
1076 |
283.13 |
| Sep 14 2023 |
1087 |
283.13 |
| Sep 07 2023 |
1112 |
283.13 |
| Aug 31 2023 |
1107 |
283.13 |
| Aug 24 2023 |
1108 |
283.13 |
| Aug 17 2023 |
1128 |
283.13 |
| Aug 10 2023 |
1128 |
283.13 |
| Aug 03 2023 |
1127 |
283.13 |
| Jul 27 2023 |
1117 |
283.13 |
| Jul 20 2023 |
1106 |
283.13 |
| Jul 13 2023 |
1120 |
283.13 |
| Jul 06 2023 |
1100 |
283.13 |
| Jun 29 2023 |
1092 |
283.13 |
| Jun 22 2023 |
1140 |
283.13 |
| Jun 15 2023 |
1152 |
283.13 |
| Jun 08 2023 |
1179 |
283.13 |
| Jun 01 2023 |
1169 |
283.13 |
| May 25 2023 |
1136 |
283.13 |
| May 18 2023 |
1141 |
283.13 |
| May 11 2023 |
1495 |
299.23 |
| May 04 2023 |
1499 |
299.23 |
| Apr 27 2023 |
1442 |
299.23 |
| Apr 20 2023 |
1399 |
299.23 |
| Apr 13 2023 |
1761 |
315.33 |
| Apr 06 2023 |
1719 |
315.33 |
| Mar 30 2023 |
1581 |
315.33 |
| Mar 23 2023 |
685 |
285.34 |
| Mar 16 2023 |
685 |
285.34 |
| Mar 09 2023 |
812 |
303.62 |
| Mar 02 2023 |
814 |
303.62 |
| Feb 23 2023 |
826 |
303.8 |
| Feb 16 2023 |
834 |
303.8 |
| Feb 09 2023 |
834 |
303.8 |
| Feb 02 2023 |
834 |
303.8 |
| Jan 26 2023 |
836 |
303.8 |
| Jan 19 2023 |
840 |
303.8 |
| Jan 12 2023 |
842 |
303.8 |
| Jan 05 2023 |
842 |
303.8 |
| Dec 29 2022 |
842 |
303.8 |
| Dec 22 2022 |
842 |
303.8 |
| Dec 15 2022 |
842 |
303.8 |
| Dec 08 2022 |
847 |
303.8 |
| Dec 01 2022 |
853 |
303.8 |
| Nov 24 2022 |
853 |
303.8 |
| Nov 17 2022 |
861 |
303.8 |
| Nov 10 2022 |
865 |
303.8 |
| Nov 03 2022 |
860 |
303.8 |
| Oct 27 2022 |
859 |
303.8 |
| Oct 20 2022 |
863 |
303.8 |
| Oct 13 2022 |
869 |
303.8 |
| Oct 06 2022 |
863 |
303.8 |
| Sep 29 2022 |
854 |
303.8 |
| Sep 22 2022 |
839 |
303.8 |
| Sep 15 2022 |
846 |
303.8 |
| Sep 08 2022 |
819 |
303.8 |
| Sep 01 2022 |
826 |
303.8 |
| Aug 25 2022 |
772 |
295.88 |
| Aug 18 2022 |
773 |
295.88 |
| Aug 11 2022 |
773 |
295.88 |
| Aug 04 2022 |
773 |
295.88 |
| Jul 28 2022 |
751 |
291.84 |
| Jul 21 2022 |
749 |
291.84 |
| Jul 14 2022 |
749 |
291.84 |
| Jul 07 2022 |
743 |
291.84 |
| Jun 30 2022 |
743 |
291.84 |
| Jun 23 2022 |
733 |
291.84 |
| Jun 16 2022 |
734 |
291.84 |
| Jun 09 2022 |
486 |
291.84 |
| Jun 02 2022 |
424 |
291.84 |
| May 26 2022 |
425 |
291.84 |
| May 19 2022 |
422 |
291.84 |
| May 12 2022 |
422 |
291.84 |
| May 05 2022 |
391 |
291.84 |
| Apr 28 2022 |
391 |
291.84 |
| Apr 21 2022 |
383 |
291.84 |
| Apr 14 2022 |
372 |
291.84 |
| Apr 07 2022 |
372 |
291.84 |
| Mar 31 2022 |
372 |
291.84 |
| Mar 24 2022 |
365 |
291.84 |
| Mar 17 2022 |
363 |
291.84 |
| Mar 10 2022 |
368 |
291.84 |
| Mar 03 2022 |
372 |
291.84 |
| Feb 24 2022 |
306 |
280.42 |
| Feb 17 2022 |
302 |
280.42 |
| Feb 10 2022 |
302 |
280.42 |
| Feb 03 2022 |
303 |
280.42 |
| Jan 27 2022 |
302 |
280.42 |
| Jan 20 2022 |
302 |
280.42 |
| Jan 13 2022 |
302 |
280.42 |
| Jan 06 2022 |
303 |
280.42 |
| Dec 30 2021 |
302 |
280.42 |
| Dec 23 2021 |
302 |
280.42 |
| Dec 16 2021 |
302 |
280.42 |
| Dec 09 2021 |
303 |
280.42 |
| Dec 02 2021 |
305 |
280.42 |
| Nov 25 2021 |
305 |
280.42 |
| Nov 18 2021 |
307 |
280.42 |
| Nov 11 2021 |
307 |
280.42 |
| Nov 04 2021 |
307 |
280.42 |
| Oct 28 2021 |
309 |
280.42 |
| Oct 21 2021 |
311 |
280.42 |
| Oct 14 2021 |
314 |
280.42 |
| Oct 07 2021 |
325 |
280.42 |
| Sep 30 2021 |
326 |
280.42 |
| Sep 23 2021 |
344 |
280.42 |
| Sep 16 2021 |
366 |
280.42 |
| Sep 09 2021 |
380 |
280.42 |
| Sep 02 2021 |
387 |
280.42 |
| Aug 26 2021 |
392 |
280.42 |
| Aug 19 2021 |
407 |
280.42 |
| Aug 12 2021 |
412 |
280.42 |
| Aug 05 2021 |
414 |
280.42 |
| Jul 29 2021 |
423 |
280.42 |
| Jul 22 2021 |
458 |
280.42 |
| Jul 15 2021 |
468 |
280.42 |
| Jul 08 2021 |
474 |
280.42 |
| Jul 01 2021 |
490 |
280.42 |
| Jun 24 2021 |
490 |
280.42 |
| Jun 01 2021 |
555 |
285.97 |
| May 01 2021 |
663 |
288.84 |
| Apr 01 2021 |
580 |
275.72 |
| Mar 01 2021 |
708 |
279.14 |
| Feb 01 2021 |
710 |
279.14 |
| Jan 01 2021 |
706 |
279.14 |
| Dec 01 2020 |
939 |
302.07 |
| Nov 01 2020 |
717 |
279.14 |
| Oct 01 2020 |
729 |
279.14 |
| Sep 01 2020 |
758 |
279.14 |
| Aug 01 2020 |
1086 |
302.07 |
| Jul 01 2020 |
874 |
279.59 |
| Apr 01 2020 |
1044 |
269.4 |
| Mar 01 2020 |
1001 |
266.1 |
| Feb 01 2020 |
1107 |
272.38 |
| Jan 01 2020 |
1107 |
272.38 |
| Dec 01 2019 |
1104 |
272.38 |
| Nov 01 2019 |
1096 |
272.38 |
| Oct 01 2019 |
1083 |
272.38 |
| Sep 01 2019 |
1061 |
272.38 |
| Aug 01 2019 |
1180 |
272.38 |
| Jul 01 2019 |
1138 |
272.38 |
| Jun 01 2019 |
1077 |
272.38 |
| May 01 2019 |
1021 |
272.38 |
| Apr 01 2019 |
1017 |
294.59 |
| Mar 01 2019 |
1010 |
261.54 |
| Feb 01 2019 |
1011 |
261.54 |
| Jan 01 2019 |
974 |
261.54 |
| Dec 01 2018 |
1013 |
261.54 |
| Nov 01 2018 |
975 |
261.54 |
| Oct 01 2018 |
991 |
261.54 |
| Sep 01 2018 |
969 |
261.54 |
| Aug 01 2018 |
978 |
261.54 |
| Jul 01 2018 |
974 |
261.54 |
| Jun 01 2018 |
943 |
261.54 |
| May 01 2018 |
814 |
261.54 |
| Apr 01 2018 |
602 |
273.08 |
