| Jan 27 2026 |
8477 |
556.92 |
| Jan 20 2026 |
8475 |
556.92 |
| Jan 13 2026 |
8475 |
556.92 |
| Jan 06 2026 |
8469 |
556.92 |
| Dec 30 2025 |
8466 |
556.92 |
| Dec 23 2025 |
8439 |
556.92 |
| Dec 16 2025 |
8481 |
556.92 |
| Dec 09 2025 |
8495 |
556.92 |
| Dec 02 2025 |
8497 |
556.92 |
| Nov 25 2025 |
8497 |
556.92 |
| Nov 18 2025 |
8497 |
556.92 |
| Nov 11 2025 |
8473 |
556.92 |
| Nov 04 2025 |
8473 |
556.92 |
| Oct 28 2025 |
8525 |
556.92 |
| Oct 21 2025 |
8815 |
556.92 |
| Oct 14 2025 |
8774 |
556.92 |
| Oct 07 2025 |
8481 |
556.92 |
| Sep 30 2025 |
8513 |
556.92 |
| Sep 23 2025 |
8481 |
556.92 |
| Sep 16 2025 |
8431 |
556.92 |
| Sep 09 2025 |
8372 |
556.92 |
| Sep 02 2025 |
8689 |
556.92 |
| Aug 26 2025 |
8765 |
556.92 |
| Aug 19 2025 |
8643 |
556.92 |
| Aug 12 2025 |
10796 |
556.92 |
| Aug 05 2025 |
10926 |
556.92 |
| Jul 29 2025 |
11103 |
556.92 |
| Jul 22 2025 |
3775 |
413.66 |
| Jul 22 2025 |
4485 |
386.28 |
| Jul 22 2025 |
7563 |
452.29 |
| Jul 15 2025 |
3781 |
413.66 |
| Jul 15 2025 |
5282 |
411.46 |
| Jul 15 2025 |
7467 |
448.37 |
| Jul 08 2025 |
3848 |
413.66 |
| Jul 08 2025 |
4444 |
411.14 |
| Jul 08 2025 |
6404 |
411.64 |
| Jul 01 2025 |
3832 |
413.66 |
| Jul 01 2025 |
4388 |
411.14 |
| Jul 01 2025 |
6399 |
411.64 |
| Jun 24 2025 |
3527 |
413.66 |
| Jun 24 2025 |
4427 |
411.14 |
| Jun 24 2025 |
6411 |
411.64 |
| Jun 17 2025 |
3598 |
413.66 |
| Jun 17 2025 |
4450 |
411.14 |
| Jun 17 2025 |
6439 |
411.64 |
| Jun 10 2025 |
3661 |
413.66 |
| Jun 10 2025 |
4367 |
411.14 |
| Jun 10 2025 |
6394 |
411.64 |
| Jun 03 2025 |
3647 |
413.66 |
| Jun 03 2025 |
4320 |
405.66 |
| Jun 03 2025 |
6045 |
401.06 |
| May 27 2025 |
3734 |
413.66 |
| May 27 2025 |
4297 |
405.66 |
| May 27 2025 |
6047 |
401.06 |
| May 20 2025 |
3987 |
413.66 |
| May 20 2025 |
4400 |
405.66 |
| May 20 2025 |
6145 |
401.06 |
| May 13 2025 |
4117 |
413.66 |
| May 13 2025 |
4441 |
405.66 |
| May 13 2025 |
6194 |
401.06 |
| May 06 2025 |
4204 |
413.66 |
| May 06 2025 |
4408 |
405.66 |
| May 06 2025 |
6156 |
401.06 |
| Apr 29 2025 |
4214 |
413.66 |
| Apr 29 2025 |
4457 |
405.66 |
| Apr 29 2025 |
6263 |
401.06 |
| Apr 22 2025 |
4143 |
413.66 |
| Apr 22 2025 |
4460 |
405.66 |
| Apr 22 2025 |
6288 |
401.06 |
| Apr 15 2025 |
4108 |
413.66 |
| Apr 15 2025 |
4451 |
405.66 |
| Apr 15 2025 |
6289 |
401.06 |
| Apr 08 2025 |
4144 |
413.66 |
| Apr 08 2025 |
4497 |
405.66 |
| Apr 08 2025 |
6393 |
401.06 |
| Apr 01 2025 |
4191 |
413.66 |
| Apr 01 2025 |
4495 |
405.66 |
| Apr 01 2025 |
6371 |
401.06 |
| Mar 25 2025 |
4219 |
413.66 |
| Mar 25 2025 |
4472 |
405.66 |
| Mar 25 2025 |
6323 |
401.06 |
| Mar 18 2025 |
4138 |
413.66 |
| Mar 18 2025 |
4527 |
405.66 |
| Mar 18 2025 |
6353 |
401.06 |
| Mar 11 2025 |
4126 |
413.66 |
| Mar 11 2025 |
4487 |
405.66 |
| Mar 11 2025 |
6337 |
401.06 |
| Mar 04 2025 |
4108 |
413.66 |
| Mar 04 2025 |
4498 |
405.66 |
| Mar 04 2025 |
6345 |
401.06 |
| Feb 25 2025 |
4125 |
413.66 |
| Feb 25 2025 |
4474 |
405.66 |
| Feb 25 2025 |
6306 |
401.06 |
| Feb 18 2025 |
3871 |
486.98 |
| Feb 18 2025 |
4486 |
405.66 |
| Feb 18 2025 |
6315 |
401.06 |
| Feb 11 2025 |
3865 |
471.85 |
| Feb 11 2025 |
4490 |
405.66 |
| Feb 11 2025 |
6338 |
401.06 |
| Feb 04 2025 |
3836 |
471.85 |
| Feb 04 2025 |
4471 |
405.66 |
| Feb 04 2025 |
6306 |
401.06 |
| Jan 29 2025 |
3891 |
471.85 |
| Jan 29 2025 |
4453 |
405.66 |
| Jan 29 2025 |
6292 |
401.06 |
| Jan 22 2025 |
3929 |
471.85 |
| Jan 22 2025 |
4477 |
405.66 |
| Jan 22 2025 |
6315 |
401.06 |
| Jan 15 2025 |
3933 |
471.85 |
| Jan 15 2025 |
4473 |
405.66 |
| Jan 15 2025 |
6314 |
401.06 |
| Jan 08 2025 |
3933 |
471.85 |
| Jan 08 2025 |
4448 |
405.66 |
| Jan 08 2025 |
6271 |
401.06 |
| Jan 01 2025 |
3933 |
471.85 |
| Jan 01 2025 |
4455 |
405.66 |
| Jan 01 2025 |
6272 |
401.06 |
| Dec 25 2024 |
3933 |
471.85 |
| Dec 25 2024 |
4441 |
405.66 |
| Dec 25 2024 |
6262 |
401.06 |
| Dec 18 2024 |
3883 |
471.85 |
| Dec 18 2024 |
4441 |
405.66 |
| Dec 18 2024 |
6248 |
401.06 |
| Dec 11 2024 |
3883 |
471.85 |
| Dec 11 2024 |
4439 |
405.66 |
| Dec 11 2024 |
6245 |
401.06 |
| Dec 04 2024 |
3883 |
471.85 |
| Dec 04 2024 |
4439 |
405.66 |
| Dec 04 2024 |
6245 |
401.06 |
| Nov 27 2024 |
3883 |
471.85 |
| Nov 27 2024 |
4439 |
405.66 |
| Nov 27 2024 |
6245 |
401.06 |
| Nov 20 2024 |
3883 |
471.85 |
| Nov 20 2024 |
4438 |
405.66 |
| Nov 20 2024 |
6243 |
401.06 |
| Nov 13 2024 |
3882 |
471.85 |
| Nov 13 2024 |
4436 |
405.66 |
| Nov 13 2024 |
6240 |
401.06 |
| Nov 06 2024 |
3833 |
471.85 |
| Nov 06 2024 |
4439 |
405.66 |
| Nov 06 2024 |
6232 |
401.06 |
| Oct 30 2024 |
3810 |
471.85 |
| Oct 30 2024 |
4411 |
405.66 |
| Oct 30 2024 |
6208 |
401.06 |
| Oct 23 2024 |
3810 |
471.85 |
| Oct 23 2024 |
4416 |
405.66 |
| Oct 23 2024 |
6475 |
401.06 |
| Oct 16 2024 |
3808 |
471.85 |
| Oct 16 2024 |
4421 |
405.66 |
| Oct 16 2024 |
6484 |
401.06 |
| Oct 09 2024 |
3865 |
471.85 |
| Oct 09 2024 |
4403 |
405.66 |
| Oct 09 2024 |
6492 |
401.06 |
| Oct 02 2024 |
3849 |
471.85 |
| Oct 02 2024 |
4397 |
405.66 |
| Oct 02 2024 |
6478 |
401.06 |
| Sep 25 2024 |
3747 |
471.85 |
| Sep 25 2024 |
4385 |
405.66 |
| Sep 25 2024 |
6471 |
401.06 |
| Sep 18 2024 |
3775 |
471.85 |
| Sep 18 2024 |
4372 |
405.66 |
| Sep 18 2024 |
6414 |
401.06 |
| Sep 11 2024 |
3757 |
471.85 |
| Sep 11 2024 |
4344 |
405.66 |
| Sep 11 2024 |
6417 |
401.06 |
| Sep 04 2024 |
3654 |
471.85 |
| Sep 04 2024 |
4293 |
405.66 |
| Sep 04 2024 |
6335 |
401.06 |
| Aug 28 2024 |
3663 |
471.85 |
| Aug 28 2024 |
4287 |
405.66 |
| Aug 28 2024 |
6387 |
401.06 |
| Aug 21 2024 |
3620 |
461.81 |
| Aug 21 2024 |
4336 |
405.66 |
| Aug 21 2024 |
6441 |
401.06 |
| Aug 14 2024 |
3626 |
461.81 |
| Aug 14 2024 |
4211 |
405.66 |
| Aug 14 2024 |
6303 |
401.06 |
| Aug 07 2024 |
3586 |
461.81 |
| Aug 07 2024 |
4230 |
406.44 |
| Aug 07 2024 |
6333 |
401.06 |
| Jul 31 2024 |
3725 |
473.85 |
| Jul 31 2024 |
4531 |
422.22 |
| Jul 31 2024 |
6698 |
410.7 |
| Jul 24 2024 |
3664 |
473.85 |
| Jul 24 2024 |
4582 |
422.22 |
| Jul 24 2024 |
6643 |
410.7 |
| Jul 17 2024 |
3693 |
473.85 |
| Jul 17 2024 |
4159 |
398.66 |
| Jul 17 2024 |
6229 |
398.66 |
| Jul 10 2024 |
3745 |
473.85 |
| Jul 10 2024 |
4274 |
407.21 |
| Jul 10 2024 |
6460 |
406.78 |
| Jul 03 2024 |
3713 |
473.85 |
| Jul 03 2024 |
4297 |
407.21 |
| Jul 03 2024 |
6508 |
406.78 |
| Jun 26 2024 |
3723 |
473.85 |
| Jun 26 2024 |
4188 |
407.21 |
| Jun 26 2024 |
6460 |
406.78 |
| Jun 19 2024 |
3624 |
473.85 |
| Jun 19 2024 |
4331 |
407.21 |
| Jun 19 2024 |
6509 |
406.78 |
| Jun 12 2024 |
3638 |
473.85 |
| Jun 12 2024 |
4838 |
434.17 |
| Jun 12 2024 |
6681 |
411.97 |
| Jun 05 2024 |
3643 |
473.85 |
| Jun 05 2024 |
4863 |
434.17 |
| Jun 05 2024 |
6750 |
411.97 |
| May 29 2024 |
3678 |
473.85 |
| May 29 2024 |
4856 |
434.17 |
| May 29 2024 |
6772 |
411.97 |
| May 22 2024 |
3600 |
473.85 |
| May 22 2024 |
4898 |
434.17 |
| May 22 2024 |
6809 |
411.97 |
| May 15 2024 |
3606 |
473.85 |
| May 15 2024 |
4927 |
434.17 |
| May 15 2024 |
7175 |
424.6 |
| May 08 2024 |
3499 |
473.85 |
| May 08 2024 |
4903 |
434.17 |
| May 08 2024 |
7118 |
424.6 |
| May 01 2024 |
3529 |
473.85 |
| May 01 2024 |
5093 |
443.26 |
| May 01 2024 |
6784 |
411.97 |
| Apr 24 2024 |
6234 |
473.85 |
| Apr 24 2024 |
7691 |
443.26 |
| Apr 24 2024 |
9699 |
411.97 |
| Apr 17 2024 |
6492 |
473.85 |
| Apr 17 2024 |
7664 |
443.26 |
| Apr 17 2024 |
9886 |
411.97 |
| Apr 10 2024 |
6697 |
489.65 |
| Apr 10 2024 |
7111 |
426.41 |
| Apr 10 2024 |
10254 |
418.43 |
| Apr 03 2024 |
5828 |
442.84 |
| Apr 03 2024 |
7652 |
443.26 |
| Apr 03 2024 |
11615 |
442.84 |
| Mar 27 2024 |
6565 |
471.31 |
| Mar 27 2024 |
7618 |
443.26 |
| Mar 27 2024 |
10484 |
422.57 |
| Mar 21 2024 |
6632 |
471.31 |
| Mar 21 2024 |
7651 |
443.26 |
| Mar 21 2024 |
10500 |
422.57 |
| Mar 14 2024 |
5378 |
418.98 |
| Mar 14 2024 |
7610 |
443.26 |
| Mar 14 2024 |
9669 |
409.94 |
| Mar 07 2024 |
5389 |
418.98 |
| Mar 07 2024 |
7658 |
443.26 |
| Mar 07 2024 |
9699 |
409.94 |
| Feb 29 2024 |
5397 |
418.98 |
| Feb 29 2024 |
7668 |
443.26 |
| Feb 29 2024 |
9762 |
409.94 |
| Feb 22 2024 |
5405 |
418.98 |
| Feb 22 2024 |
7633 |
443.26 |
| Feb 22 2024 |
9715 |
409.94 |
| Feb 15 2024 |
5386 |
421.66 |
| Feb 15 2024 |
7089 |
426.41 |
| Feb 15 2024 |
10591 |
425.46 |
| Feb 08 2024 |
5463 |
421.66 |
| Feb 08 2024 |
7090 |
426.41 |
| Feb 08 2024 |
10556 |
425.46 |
| Feb 01 2024 |
5412 |
421.66 |
| Feb 01 2024 |
7129 |
426.41 |
| Feb 01 2024 |
10440 |
425.46 |
| Jan 25 2024 |
5368 |
421.66 |
| Jan 25 2024 |
7137 |
426.41 |
| Jan 25 2024 |
10425 |
425.46 |
| Jan 18 2024 |
5368 |
421.66 |
| Jan 18 2024 |
7132 |
426.41 |
| Jan 18 2024 |
10420 |
425.46 |
| Jan 11 2024 |
5368 |
421.66 |
| Jan 11 2024 |
7136 |
426.41 |
| Jan 11 2024 |
10418 |
425.46 |
| Jan 04 2024 |
5368 |
421.66 |
| Jan 04 2024 |
7137 |
426.41 |
| Jan 04 2024 |
10407 |
425.46 |
| Dec 28 2023 |
5368 |
421.66 |
| Dec 28 2023 |
7140 |
426.41 |
| Dec 28 2023 |
10403 |
425.46 |
| Dec 21 2023 |
5368 |
421.66 |
| Dec 21 2023 |
7140 |
426.41 |
| Dec 21 2023 |
10403 |
425.46 |
| Dec 14 2023 |
5368 |
421.66 |
| Dec 14 2023 |
7138 |
426.41 |
| Dec 14 2023 |
10400 |
425.46 |
| Dec 07 2023 |
5368 |
421.66 |
| Dec 07 2023 |
7138 |
426.41 |
| Dec 07 2023 |
10401 |
425.46 |
| Nov 30 2023 |
5372 |
421.66 |
| Nov 30 2023 |
7134 |
426.41 |
| Nov 30 2023 |
10398 |
425.46 |
| Nov 23 2023 |
5372 |
421.66 |
| Nov 23 2023 |
7133 |
426.41 |
| Nov 23 2023 |
10397 |
425.46 |
| Nov 16 2023 |
5374 |
421.66 |
| Nov 16 2023 |
7131 |
426.41 |
| Nov 16 2023 |
10393 |
425.46 |
| Nov 09 2023 |
5394 |
421.66 |
| Nov 09 2023 |
7127 |
426.41 |
| Nov 09 2023 |
10383 |
425.46 |
| Nov 02 2023 |
5392 |
421.66 |
| Nov 02 2023 |
7127 |
426.41 |
| Nov 02 2023 |
10383 |
425.46 |
| Oct 26 2023 |
5384 |
421.66 |
| Oct 26 2023 |
7149 |
426.41 |
| Oct 26 2023 |
10350 |
425.46 |
| Oct 19 2023 |
5398 |
421.66 |
| Oct 19 2023 |
7149 |
426.41 |
| Oct 19 2023 |
10302 |
425.46 |
| Oct 12 2023 |
5374 |
421.66 |
| Oct 12 2023 |
7156 |
426.41 |
| Oct 12 2023 |
10300 |
425.46 |
| Oct 05 2023 |
5306 |
421.66 |
| Oct 05 2023 |
7157 |
426.41 |
| Oct 05 2023 |
10157 |
425.46 |
| Sep 28 2023 |
5277 |
421.66 |
| Sep 28 2023 |
7156 |
426.41 |
| Sep 28 2023 |
10263 |
425.46 |
| Sep 21 2023 |
5275 |
421.66 |
| Sep 21 2023 |
7152 |
426.41 |
| Sep 21 2023 |
10250 |
425.46 |
| Sep 14 2023 |
5308 |
421.66 |
| Sep 14 2023 |
7166 |
426.41 |
| Sep 14 2023 |
10279 |
425.46 |
| Sep 07 2023 |
5363 |
421.66 |
| Sep 07 2023 |
7180 |
426.41 |
| Sep 07 2023 |
10320 |
425.46 |
| Aug 31 2023 |
6450 |
403.92 |
| Aug 31 2023 |
9116 |
403.92 |
| Aug 24 2023 |
6406 |
403.92 |
| Aug 24 2023 |
9030 |
403.92 |
| Aug 17 2023 |
6433 |
403.92 |
| Aug 17 2023 |
9073 |
403.92 |
| Aug 10 2023 |
6423 |
403.92 |
| Aug 10 2023 |
9106 |
403.92 |
| Aug 03 2023 |
6384 |
403.92 |
| Aug 03 2023 |
9078 |
403.92 |
| Jul 27 2023 |
6278 |
401.56 |
| Jul 27 2023 |
8903 |
401.56 |
| May 31 2019 |
14825 |
495.81 |
| May 31 2019 |
20822 |
495.81 |
| May 24 2019 |
14816 |
495.81 |
| May 24 2019 |
20831 |
495.81 |
| May 17 2019 |
16140 |
510.45 |
| May 17 2019 |
22567 |
510.45 |
| May 10 2019 |
13898 |
485.05 |
| May 10 2019 |
19474 |
485.05 |
| May 03 2019 |
13572 |
481.68 |
| May 03 2019 |
19051 |
481.68 |
| Apr 26 2019 |
12702 |
472.58 |
| Apr 26 2019 |
17489 |
472.58 |
| Apr 19 2019 |
12844 |
472.58 |
| Apr 19 2019 |
17463 |
472.58 |
| Apr 18 2019 |
12859 |
472.58 |
| Apr 12 2019 |
12980 |
472.58 |
| Apr 12 2019 |
17501 |
472.58 |
| Apr 05 2019 |
9707 |
442.73 |
| Apr 05 2019 |
13074 |
442.73 |
| Mar 29 2019 |
9592 |
442.73 |
| Mar 29 2019 |
12946 |
442.73 |
| Mar 22 2019 |
9506 |
442.73 |
| Mar 22 2019 |
12783 |
442.73 |
| Mar 15 2019 |
9464 |
442.73 |
| Mar 15 2019 |
12821 |
442.73 |
| Mar 08 2019 |
9403 |
442.73 |
| Mar 08 2019 |
12633 |
442.73 |
| Mar 01 2019 |
9422 |
442.73 |
| Mar 01 2019 |
12700 |
442.73 |
| Feb 22 2019 |
9458 |
442.73 |
| Feb 22 2019 |
12749 |
442.73 |
| Feb 15 2019 |
9377 |
442.73 |
| Feb 15 2019 |
12644 |
442.73 |
| Feb 08 2019 |
9295 |
442.73 |
| Feb 08 2019 |
12545 |
442.73 |
| Feb 01 2019 |
9316 |
442.73 |
| Feb 01 2019 |
12552 |
442.73 |
| Jan 25 2019 |
9341 |
442.73 |
| Jan 25 2019 |
12591 |
442.73 |
| Jan 18 2019 |
9345 |
442.73 |
| Jan 18 2019 |
12608 |
442.73 |
| Jan 11 2019 |
9332 |
442.73 |
| Jan 11 2019 |
12597 |
442.73 |
| Jan 04 2019 |
9348 |
442.73 |
| Jan 04 2019 |
12605 |
442.73 |
| Dec 28 2018 |
9348 |
442.73 |
| Dec 28 2018 |
12605 |
442.73 |
| Dec 21 2018 |
9348 |
442.73 |
| Dec 21 2018 |
12605 |
442.73 |
| Dec 14 2018 |
9348 |
442.73 |
| Dec 14 2018 |
12605 |
442.73 |
| Dec 07 2018 |
9341 |
442.73 |
| Dec 07 2018 |
12600 |
442.73 |
| Nov 30 2018 |
9341 |
442.73 |
| Nov 30 2018 |
12600 |
442.73 |
| Nov 23 2018 |
9341 |
442.73 |
| Nov 23 2018 |
12600 |
442.73 |
| Nov 16 2018 |
9341 |
442.73 |
| Nov 16 2018 |
12600 |
442.73 |
| Nov 09 2018 |
9341 |
442.73 |
| Nov 09 2018 |
12601 |
442.73 |
| Nov 02 2018 |
9341 |
442.73 |
| Nov 02 2018 |
12576 |
442.73 |
| Oct 26 2018 |
9341 |
442.73 |
| Oct 26 2018 |
12574 |
442.73 |
| Oct 19 2018 |
9341 |
442.73 |
| Oct 19 2018 |
12596 |
442.73 |
| Oct 12 2018 |
9318 |
442.73 |
| Oct 12 2018 |
12542 |
442.73 |
| Oct 05 2018 |
9297 |
442.73 |
| Oct 05 2018 |
12641 |
442.73 |
| Sep 28 2018 |
9313 |
442.73 |
| Sep 28 2018 |
12336 |
442.73 |
| Sep 21 2018 |
9287 |
442.73 |
| Sep 21 2018 |
12327 |
442.73 |
| Sep 14 2018 |
9333 |
442.73 |
| Sep 14 2018 |
12374 |
442.73 |
| Sep 07 2018 |
9422 |
442.73 |
| Sep 07 2018 |
12605 |
442.73 |
| Aug 31 2018 |
9508 |
442.73 |
| Aug 31 2018 |
12668 |
442.73 |
| Aug 24 2018 |
9442 |
442.73 |
| Aug 24 2018 |
12698 |
442.73 |
| Aug 17 2018 |
9606 |
442.73 |
| Aug 17 2018 |
12845 |
442.73 |
| Aug 10 2018 |
9606 |
442.73 |
| Aug 10 2018 |
12928 |
442.73 |
| Aug 03 2018 |
9687 |
442.73 |
| Aug 03 2018 |
13042 |
442.73 |
| Jul 27 2018 |
9697 |
442.73 |
| Jul 27 2018 |
13092 |
442.73 |
| Jul 20 2018 |
9823 |
442.73 |
| Jul 20 2018 |
13270 |
442.73 |
| Jul 13 2018 |
9667 |
442.73 |
| Jul 13 2018 |
13152 |
442.73 |
| Jul 06 2018 |
9621 |
442.73 |
| Jul 06 2018 |
12942 |
442.73 |
| Jun 29 2018 |
9613 |
442.73 |
| Jun 29 2018 |
12954 |
442.73 |
| Jun 22 2018 |
9874 |
442.73 |
| Jun 22 2018 |
13215 |
442.73 |
| Jun 15 2018 |
9810 |
442.73 |
| Jun 15 2018 |
13204 |
442.73 |
| Jun 08 2018 |
9950 |
442.73 |
| Jun 08 2018 |
13346 |
442.73 |
| Jun 01 2018 |
10028 |
442.64 |
| Jun 01 2018 |
13653 |
442.64 |
| May 25 2018 |
10121 |
442.64 |
| May 25 2018 |
13851 |
442.64 |
| May 18 2018 |
10150 |
442.64 |
| May 18 2018 |
13911 |
442.64 |
| May 11 2018 |
11042 |
452.11 |
| May 11 2018 |
15299 |
452.11 |
| May 04 2018 |
11141 |
451.09 |
| May 04 2018 |
15355 |
451.09 |
