| Oct 28 2025 |
703 |
215.63 |
| Oct 21 2025 |
688 |
215.63 |
| Oct 14 2025 |
768 |
216.65 |
| Oct 07 2025 |
773 |
216.65 |
| Sep 30 2025 |
772 |
216.65 |
| Sep 23 2025 |
771 |
216.65 |
| Sep 16 2025 |
790 |
216.65 |
| Sep 09 2025 |
787 |
216.65 |
| Sep 02 2025 |
660 |
216.65 |
| Aug 26 2025 |
660 |
216.65 |
| Aug 19 2025 |
669 |
216.65 |
| Aug 12 2025 |
655 |
216.65 |
| Aug 05 2025 |
654 |
216.65 |
| Jul 29 2025 |
655 |
216.65 |
| Jul 22 2025 |
632 |
216.65 |
| Jul 15 2025 |
617 |
216.65 |
| Jul 08 2025 |
612 |
216.65 |
| Jul 01 2025 |
609 |
216.65 |
| Jun 24 2025 |
609 |
216.65 |
| Jun 17 2025 |
51 |
217.29 |
| Jun 10 2025 |
39 |
217.29 |
| Jun 03 2025 |
39 |
217.29 |
| May 27 2025 |
46 |
217.29 |
| May 20 2025 |
41 |
217.29 |
| May 13 2025 |
40 |
217.29 |
| May 06 2025 |
37 |
217.29 |
| Apr 29 2025 |
38 |
217.29 |
| Apr 22 2025 |
52 |
217.29 |
| Apr 15 2025 |
53 |
217.29 |
| Apr 08 2025 |
54 |
217.29 |
| Apr 01 2025 |
60 |
217.29 |
| Mar 25 2025 |
60 |
217.29 |
| Mar 18 2025 |
54 |
217.29 |
| Mar 11 2025 |
48 |
217.29 |
| Mar 04 2025 |
39 |
217.29 |
| Feb 25 2025 |
279 |
216.65 |
| Feb 18 2025 |
279 |
216.65 |
| Feb 11 2025 |
296 |
216.65 |
| Feb 04 2025 |
300 |
216.65 |
| Jan 29 2025 |
300 |
216.65 |
| Feb 17 2022 |
2403 |
398.9 |
| Feb 17 2022 |
3071 |
398.9 |
| Feb 10 2022 |
2396 |
398.9 |
| Feb 10 2022 |
3004 |
398.9 |
| Feb 03 2022 |
2405 |
398.9 |
| Feb 03 2022 |
3006 |
398.9 |
| Jan 27 2022 |
2389 |
398.9 |
| Jan 27 2022 |
3008 |
398.9 |
| Jan 20 2022 |
2385 |
398.9 |
| Jan 20 2022 |
3001 |
398.9 |
| Jan 13 2022 |
2385 |
398.9 |
| Jan 13 2022 |
3016 |
398.9 |
| Jan 06 2022 |
2385 |
398.9 |
| Jan 06 2022 |
3017 |
398.9 |
| Dec 30 2021 |
2388 |
398.9 |
| Dec 30 2021 |
3020 |
398.9 |
| Dec 23 2021 |
2388 |
398.9 |
| Dec 23 2021 |
3020 |
398.9 |
| Dec 16 2021 |
2388 |
398.9 |
| Dec 16 2021 |
3020 |
398.9 |
| Dec 09 2021 |
2388 |
398.9 |
| Dec 09 2021 |
3020 |
398.9 |
| Dec 02 2021 |
2388 |
398.9 |
| Dec 02 2021 |
3021 |
398.9 |
| Nov 25 2021 |
2388 |
398.9 |
| Nov 25 2021 |
3021 |
398.9 |
| Nov 18 2021 |
2388 |
398.9 |
| Nov 18 2021 |
3022 |
398.9 |
| Nov 11 2021 |
2389 |
398.9 |
| Nov 11 2021 |
3023 |
398.9 |
| Nov 04 2021 |
2393 |
398.9 |
| Nov 04 2021 |
3057 |
398.9 |
| Oct 28 2021 |
2393 |
398.9 |
| Oct 28 2021 |
3058 |
398.9 |
| Oct 21 2021 |
2393 |
398.9 |
| Oct 21 2021 |
3068 |
398.9 |
| Oct 14 2021 |
2386 |
398.9 |
| Oct 14 2021 |
3062 |
398.9 |
| Oct 07 2021 |
2390 |
398.9 |
| Oct 07 2021 |
3068 |
398.9 |
| Sep 30 2021 |
2389 |
398.9 |
| Sep 30 2021 |
3018 |
398.9 |
| Sep 23 2021 |
2428 |
398.9 |
| Sep 23 2021 |
3012 |
398.9 |
| Sep 16 2021 |
2390 |
398.9 |
| Sep 16 2021 |
2987 |
398.9 |
| Sep 09 2021 |
2396 |
398.9 |
| Sep 09 2021 |
2968 |
398.9 |
| Sep 02 2021 |
2456 |
398.9 |
| Sep 02 2021 |
3010 |
398.9 |
| Aug 26 2021 |
2447 |
398.9 |
| Aug 26 2021 |
2917 |
398.9 |
| Aug 19 2021 |
2468 |
398.9 |
| Aug 19 2021 |
2957 |
398.9 |
| Aug 12 2021 |
2450 |
398.9 |
| Aug 12 2021 |
2948 |
398.9 |
| Aug 05 2021 |
2442 |
398.9 |
| Aug 05 2021 |
2907 |
398.9 |
| Jul 29 2021 |
2469 |
398.9 |
| Jul 29 2021 |
2911 |
398.9 |
| Jul 22 2021 |
2379 |
398.9 |
| Jul 22 2021 |
2726 |
398.9 |
| Jul 15 2021 |
2477 |
398.9 |
| Jul 15 2021 |
2685 |
398.9 |
| Jul 08 2021 |
2412 |
398.9 |
| Jul 08 2021 |
2622 |
398.9 |
| Jul 01 2021 |
2404 |
398.9 |
| Jul 01 2021 |
2580 |
398.9 |
| Jun 24 2021 |
2404 |
398.9 |
| Jun 24 2021 |
2511 |
398.9 |
| Jun 17 2021 |
2337 |
398.9 |
| Jun 17 2021 |
2370 |
398.9 |
| Jun 10 2021 |
2317 |
398.9 |
| Jun 10 2021 |
2227 |
398.9 |
| Jun 03 2021 |
2040 |
398.9 |
| May 27 2021 |
1041 |
398.9 |
| May 27 2021 |
921 |
398.9 |
| May 07 2021 |
5607 |
389 |
| Feb 19 2021 |
1273 |
398.9 |
| Feb 19 2021 |
1911 |
398.9 |
| Feb 12 2021 |
1376 |
398.9 |
| Feb 12 2021 |
2053 |
398.9 |
| Feb 05 2021 |
1435 |
398.9 |
| Feb 05 2021 |
2170 |
398.9 |
| Jan 29 2021 |
1445 |
398.9 |
| Jan 29 2021 |
2220 |
398.9 |
| Jan 22 2021 |
1487 |
398.9 |
| Jan 22 2021 |
2263 |
398.9 |
| Jan 15 2021 |
1487 |
398.9 |
| Jan 15 2021 |
2304 |
398.9 |
| Jan 08 2021 |
1487 |
398.9 |
| Jan 08 2021 |
2300 |
398.9 |
| Jan 01 2021 |
1487 |
398.9 |
| Jan 01 2021 |
2271 |
398.9 |
| Dec 25 2020 |
1487 |
398.9 |
| Dec 25 2020 |
2271 |
398.9 |
| Dec 18 2020 |
1487 |
398.9 |
| Dec 18 2020 |
2271 |
398.9 |
| Dec 11 2020 |
1487 |
398.9 |
| Dec 11 2020 |
2268 |
398.9 |
| Dec 04 2020 |
1487 |
398.9 |
| Dec 04 2020 |
2255 |
398.9 |
| Nov 27 2020 |
1487 |
398.9 |
| Nov 27 2020 |
2255 |
398.9 |
| Nov 20 2020 |
1487 |
398.9 |
| Nov 20 2020 |
2255 |
398.9 |
| Nov 13 2020 |
1487 |
398.9 |
| Nov 13 2020 |
2255 |
398.9 |
| Nov 06 2020 |
1487 |
398.9 |
| Nov 06 2020 |
2293 |
398.9 |
| Oct 30 2020 |
1482 |
398.9 |
| Oct 30 2020 |
2246 |
398.9 |
| Oct 23 2020 |
1427 |
398.9 |
| Oct 23 2020 |
2220 |
398.9 |
| Oct 16 2020 |
1433 |
398.9 |
| Oct 16 2020 |
2219 |
398.9 |
| Oct 09 2020 |
1437 |
398.9 |
| Oct 09 2020 |
2207 |
398.9 |
| Oct 02 2020 |
1342 |
398.9 |
| Oct 02 2020 |
2050 |
398.9 |
| Sep 25 2020 |
1329 |
398.9 |
| Sep 25 2020 |
2084 |
398.9 |
| Sep 18 2020 |
1331 |
398.9 |
| Sep 18 2020 |
2092 |
398.9 |
| Sep 11 2020 |
1239 |
398.9 |
| Sep 11 2020 |
1962 |
398.9 |
| Sep 04 2020 |
1462 |
398.9 |
| Sep 04 2020 |
2248 |
398.9 |
| Aug 28 2020 |
1590 |
398.9 |
| Aug 28 2020 |
2474 |
398.9 |
| Aug 21 2020 |
1698 |
398.9 |
| Aug 21 2020 |
2669 |
398.9 |
| Aug 14 2020 |
1732 |
398.9 |
| Aug 14 2020 |
2728 |
398.9 |
| Aug 07 2020 |
1886 |
398.9 |
| Aug 07 2020 |
2921 |
398.9 |
| Jul 31 2020 |
2000 |
398.9 |
| Jul 31 2020 |
3116 |
398.9 |
| Jul 24 2020 |
2089 |
398.9 |
| Jul 24 2020 |
3331 |
398.9 |
| Jul 17 2020 |
2262 |
398.9 |
| Jul 17 2020 |
3508 |
398.9 |
| Jul 10 2020 |
2362 |
398.9 |
| Jul 10 2020 |
3722 |
398.9 |
| Jul 03 2020 |
2409 |
398.9 |
| Jul 03 2020 |
3730 |
398.9 |
| Jun 26 2020 |
2559 |
398.9 |
| Jun 26 2020 |
4005 |
398.9 |
| Jun 19 2020 |
2640 |
398.9 |
| Jun 19 2020 |
4220 |
398.9 |
| Jun 12 2020 |
2748 |
398.9 |
| Jun 12 2020 |
4341 |
398.9 |
| Jun 05 2020 |
2802 |
398.9 |
| Jun 05 2020 |
4478 |
398.9 |
| May 29 2020 |
2906 |
398.9 |
| May 29 2020 |
4641 |
398.9 |
| May 22 2020 |
3052 |
398.9 |
| May 22 2020 |
4835 |
398.9 |
| May 15 2020 |
1752 |
385.76 |
| May 15 2020 |
3183 |
398.9 |
| May 15 2020 |
5048 |
398.9 |
| May 08 2020 |
1799 |
385.76 |
| May 08 2020 |
2665 |
389 |
| May 08 2020 |
4284 |
389 |
| May 01 2020 |
2859 |
389 |
| May 01 2020 |
2019 |
385.76 |
| May 01 2020 |
4605 |
389 |
| Apr 24 2020 |
2050 |
385.76 |
| Apr 24 2020 |
2697 |
384.92 |
| Apr 24 2020 |
4451 |
384.92 |
| Apr 17 2020 |
3276 |
391.02 |
| Apr 17 2020 |
2057 |
385.76 |
| Apr 17 2020 |
5197 |
391.02 |
| Apr 10 2020 |
3378 |
391.02 |
| Apr 10 2020 |
2091 |
385.76 |
| Apr 10 2020 |
5308 |
391.02 |
| Apr 03 2020 |
2247 |
385.76 |
| Apr 03 2020 |
3512 |
391.02 |
| Apr 03 2020 |
5503 |
391.02 |
| Mar 27 2020 |
2380 |
385.76 |
| Mar 27 2020 |
3700 |
391.02 |
| Mar 27 2020 |
5708 |
391.02 |
| Mar 20 2020 |
2422 |
385.76 |
| Mar 20 2020 |
3766 |
391.02 |
| Mar 20 2020 |
5800 |
391.02 |
| Mar 13 2020 |
3870 |
391.02 |
| Mar 13 2020 |
2408 |
385.76 |
| Mar 13 2020 |
5890 |
391.02 |
| Mar 06 2020 |
2455 |
385.76 |
| Mar 06 2020 |
3951 |
391.02 |
| Mar 06 2020 |
5937 |
391.02 |
| Feb 28 2020 |
2554 |
385.76 |
| Feb 28 2020 |
4034 |
391.02 |
| Feb 28 2020 |
5968 |
391.02 |
| Feb 21 2020 |
3556 |
385.76 |
| Feb 21 2020 |
2489 |
385.76 |
| Feb 21 2020 |
5293 |
385.76 |
| Feb 14 2020 |
2519 |
385.76 |
| Feb 14 2020 |
3566 |
385.76 |
| Feb 14 2020 |
5307 |
385.76 |
| Feb 07 2020 |
2551 |
385.76 |
| Feb 07 2020 |
3560 |
385.76 |
| Feb 07 2020 |
5286 |
385.76 |
| Jan 31 2020 |
2554 |
385.76 |
| Jan 31 2020 |
3582 |
385.76 |
| Jan 31 2020 |
5301 |
385.76 |
| Jan 24 2020 |
3588 |
385.76 |
| Jan 24 2020 |
2552 |
385.76 |
| Jan 24 2020 |
5310 |
385.76 |
| Jan 17 2020 |
2552 |
385.76 |
| Jan 17 2020 |
3593 |
385.76 |
| Jan 17 2020 |
5288 |
385.76 |
| Jan 10 2020 |
2552 |
385.76 |
| Jan 10 2020 |
3593 |
385.76 |
| Jan 10 2020 |
5285 |
385.76 |
| Jan 03 2020 |
2552 |
385.76 |
| Jan 03 2020 |
3595 |
385.76 |
| Jan 03 2020 |
5286 |
385.76 |
| Dec 27 2019 |
2553 |
385.76 |
| Dec 27 2019 |
3595 |
385.76 |
| Dec 27 2019 |
5287 |
385.76 |
| Dec 20 2019 |
2553 |
385.76 |
| Dec 20 2019 |
3595 |
385.76 |
| Dec 20 2019 |
5287 |
385.76 |
| Dec 13 2019 |
2553 |
385.76 |
| Dec 13 2019 |
3595 |
385.76 |
| Dec 13 2019 |
5287 |
385.76 |
| Dec 06 2019 |
3595 |
385.76 |
| Dec 06 2019 |
2553 |
385.76 |
| Dec 06 2019 |
5285 |
385.76 |
| Nov 29 2019 |
2553 |
385.76 |
| Nov 29 2019 |
3595 |
385.76 |
| Nov 29 2019 |
5295 |
385.76 |
| Nov 22 2019 |
2553 |
385.76 |
| Nov 22 2019 |
3595 |
385.76 |
| Nov 22 2019 |
5295 |
385.76 |
| Nov 15 2019 |
3595 |
385.76 |
| Nov 15 2019 |
2553 |
385.76 |
| Nov 15 2019 |
5296 |
385.76 |
| Nov 08 2019 |
2553 |
385.76 |
| Nov 08 2019 |
3587 |
385.76 |
| Nov 08 2019 |
5278 |
385.76 |
| Nov 01 2019 |
3509 |
385.76 |
| Nov 01 2019 |
2553 |
385.76 |
| Nov 01 2019 |
5207 |
385.76 |
| Oct 25 2019 |
3509 |
385.76 |
| Oct 25 2019 |
2553 |
385.76 |
| Oct 25 2019 |
5213 |
385.76 |
| Oct 18 2019 |
2553 |
385.76 |
| Oct 18 2019 |
3527 |
385.76 |
| Oct 18 2019 |
5221 |
385.76 |
| Oct 11 2019 |
2557 |
385.76 |
| Oct 11 2019 |
3521 |
385.76 |
| Oct 11 2019 |
5217 |
385.76 |
| Oct 04 2019 |
2554 |
385.76 |
| Oct 04 2019 |
3526 |
385.76 |
| Oct 04 2019 |
5224 |
385.76 |
| Sep 27 2019 |
3526 |
385.76 |
| Sep 27 2019 |
2554 |
385.76 |
| Sep 27 2019 |
5274 |
385.76 |
| Sep 20 2019 |
2585 |
385.76 |
| Sep 20 2019 |
3526 |
385.76 |
| Sep 20 2019 |
5280 |
385.76 |
| Sep 13 2019 |
2606 |
385.76 |
| Sep 13 2019 |
3565 |
385.76 |
| Sep 13 2019 |
5296 |
385.76 |
| Sep 06 2019 |
3623 |
385.76 |
| Sep 06 2019 |
2610 |
385.76 |
| Sep 06 2019 |
5365 |
385.76 |
| Aug 30 2019 |
2636 |
385.76 |
| Aug 30 2019 |
3653 |
385.76 |
| Aug 30 2019 |
5402 |
385.76 |
| Aug 23 2019 |
2671 |
385.76 |
| Aug 23 2019 |
3692 |
385.76 |
| Aug 23 2019 |
5443 |
385.76 |
| Aug 16 2019 |
2721 |
385.76 |
| Aug 16 2019 |
3718 |
385.76 |
| Aug 16 2019 |
5458 |
385.76 |
| Aug 09 2019 |
3718 |
385.76 |
| Aug 09 2019 |
2718 |
385.76 |
| Aug 09 2019 |
5470 |
385.76 |
| Aug 02 2019 |
2720 |
385.76 |
| Aug 02 2019 |
3760 |
385.76 |
| Aug 02 2019 |
5521 |
385.76 |
| Jul 26 2019 |
2730 |
385.76 |
| Jul 26 2019 |
3786 |
385.76 |
| Jul 26 2019 |
5569 |
385.76 |
| Jul 19 2019 |
2766 |
385.76 |
| Jul 19 2019 |
3871 |
385.76 |
| Jul 19 2019 |
5621 |
385.76 |
| Jul 12 2019 |
2770 |
385.76 |
| Jul 12 2019 |
3901 |
385.76 |
| Jul 12 2019 |
5742 |
385.76 |
| Jul 05 2019 |
2781 |
385.76 |
| Jul 05 2019 |
4067 |
385.76 |
| Jul 05 2019 |
5940 |
385.76 |
| Jun 28 2019 |
2811 |
385.76 |
| Jun 28 2019 |
4083 |
385.76 |
| Jun 28 2019 |
6010 |
385.76 |
| Jun 21 2019 |
4074 |
385.76 |
| Jun 21 2019 |
2787 |
385.76 |
| Jun 21 2019 |
5984 |
385.76 |
| Jun 14 2019 |
2749 |
385.76 |
| Jun 14 2019 |
4080 |
385.76 |
| Jun 14 2019 |
6016 |
385.76 |
| Jun 07 2019 |
2787 |
385.76 |
| Jun 07 2019 |
4107 |
385.76 |
| Jun 07 2019 |
6100 |
385.76 |
| May 31 2019 |
4103 |
385.76 |
| May 31 2019 |
2854 |
385.76 |
| May 31 2019 |
6119 |
385.76 |
| May 24 2019 |
2819 |
385.76 |
| May 24 2019 |
4102 |
385.76 |
| May 24 2019 |
6167 |
385.76 |
| May 17 2019 |
4126 |
385.76 |
| May 17 2019 |
6225 |
385.76 |
| May 10 2019 |
4845 |
394.04 |
| May 10 2019 |
7110 |
394.04 |
| May 03 2019 |
4263 |
419.4 |
| May 03 2019 |
6832 |
415.39 |
| May 03 2019 |
9847 |
415.39 |
| Apr 26 2019 |
4250 |
419.4 |
| Apr 26 2019 |
6869 |
415.39 |
| Apr 26 2019 |
9664 |
415.39 |
| Apr 19 2019 |
4273 |
419.4 |
| Apr 18 2019 |
4278 |
419.4 |
| Apr 12 2019 |
4282 |
419.4 |
| Apr 05 2019 |
4216 |
419.4 |
| Mar 29 2019 |
4055 |
419.4 |
| Mar 22 2019 |
4124 |
419.4 |
| Mar 15 2019 |
4287 |
419.4 |
| Mar 08 2019 |
4128 |
419.4 |
| Mar 01 2019 |
4196 |
419.4 |
| Feb 22 2019 |
4192 |
419.4 |
| Feb 15 2019 |
4187 |
419.4 |
| Feb 08 2019 |
4305 |
419.4 |
| Feb 01 2019 |
4312 |
419.4 |
| Jan 25 2019 |
4312 |
419.4 |
| Jan 18 2019 |
4318 |
419.4 |
| Jan 11 2019 |
4318 |
419.4 |
| Jan 04 2019 |
4318 |
419.4 |
| Dec 28 2018 |
4321 |
419.4 |
| Dec 21 2018 |
4321 |
419.4 |
| Dec 14 2018 |
4321 |
419.4 |
| Dec 07 2018 |
4309 |
419.4 |
| Nov 30 2018 |
4309 |
419.4 |
| Nov 23 2018 |
4309 |
419.4 |
| Nov 16 2018 |
4309 |
419.4 |
| Nov 09 2018 |
4309 |
419.4 |
| Nov 02 2018 |
4309 |
419.4 |
| Oct 26 2018 |
4309 |
419.4 |
| Oct 19 2018 |
4309 |
419.4 |
| Oct 12 2018 |
4301 |
419.4 |
| Oct 05 2018 |
4301 |
419.4 |
| Sep 28 2018 |
4306 |
419.4 |
| Sep 21 2018 |
4256 |
419.4 |
| Sep 14 2018 |
4326 |
419.4 |
| Sep 07 2018 |
4343 |
419.4 |
| Aug 31 2018 |
4411 |
419.4 |
| Aug 24 2018 |
4471 |
419.4 |
| Aug 17 2018 |
4453 |
419.4 |
| Aug 10 2018 |
4460 |
419.4 |
| Aug 03 2018 |
4490 |
419.4 |
| Jul 27 2018 |
4546 |
419.4 |
| Jul 20 2018 |
4626 |
419.4 |
| Jul 13 2018 |
4691 |
419.4 |
| Jul 06 2018 |
4696 |
419.4 |
| Jun 29 2018 |
4679 |
419.4 |
| Jun 22 2018 |
4779 |
419.4 |
| Jun 15 2018 |
4801 |
419.4 |
| Jun 08 2018 |
4881 |
419.4 |
| Jun 01 2018 |
4851 |
419.4 |
| May 25 2018 |
4865 |
419.4 |
| May 18 2018 |
4824 |
419.4 |
| May 11 2018 |
4776 |
419.4 |
