| Jul 03 2024 |
639 |
273 |
| Jun 26 2024 |
623 |
273 |
| Jun 19 2024 |
644 |
273 |
| Jun 12 2024 |
652 |
273 |
| Jun 05 2024 |
630 |
273 |
| May 29 2024 |
616 |
273 |
| May 22 2024 |
625 |
273 |
| May 15 2024 |
656 |
273 |
| May 08 2024 |
610 |
273 |
| May 01 2024 |
615 |
273 |
| Apr 24 2024 |
655 |
260.11 |
| Apr 17 2024 |
703 |
260.11 |
| Apr 10 2024 |
700 |
260.11 |
| Apr 03 2024 |
714 |
260.11 |
| Mar 27 2024 |
706 |
260.11 |
| Mar 21 2024 |
708 |
260.11 |
| Mar 14 2024 |
706 |
260.11 |
| Mar 07 2024 |
706 |
260.11 |
| Feb 29 2024 |
708 |
260.11 |
| Feb 22 2024 |
708 |
260.11 |
| Feb 15 2024 |
719 |
260.11 |
| Feb 08 2024 |
718 |
260.11 |
| Feb 01 2024 |
719 |
260.11 |
| Jan 25 2024 |
720 |
260.11 |
| Jan 18 2024 |
720 |
260.11 |
| Jan 11 2024 |
720 |
260.11 |
| Jan 04 2024 |
720 |
260.11 |
| Dec 28 2023 |
719 |
260.11 |
| Dec 21 2023 |
719 |
260.11 |
| Dec 14 2023 |
719 |
260.11 |
| Dec 07 2023 |
715 |
260.11 |
| Nov 30 2023 |
709 |
260.11 |
| Nov 23 2023 |
698 |
260.11 |
| Nov 16 2023 |
685 |
260.11 |
| Nov 09 2023 |
617 |
260.11 |
| Nov 02 2023 |
616 |
260.11 |
| Oct 26 2023 |
620 |
260.11 |
| Oct 19 2023 |
619 |
260.11 |
| Oct 12 2023 |
614 |
260.11 |
| Oct 05 2023 |
611 |
260.11 |
| Sep 28 2023 |
609 |
260.11 |
| Sep 21 2023 |
607 |
260.11 |
| Sep 14 2023 |
621 |
260.11 |
| Sep 07 2023 |
617 |
260.11 |
| Aug 31 2023 |
616 |
260.11 |
| Aug 24 2023 |
614 |
260.11 |
| Aug 17 2023 |
626 |
260.11 |
| Aug 10 2023 |
625 |
260.11 |
| Aug 03 2023 |
626 |
260.11 |
| Jul 27 2023 |
632 |
260.11 |
| Jul 20 2023 |
605 |
260.11 |
| Jul 13 2023 |
607 |
260.11 |
| Jul 06 2023 |
601 |
253.66 |
| Jun 29 2023 |
597 |
253.66 |
| Jun 22 2023 |
622 |
253.66 |
| Jun 15 2023 |
619 |
253.66 |
| Jun 08 2023 |
627 |
253.66 |
| Jun 01 2023 |
620 |
253.66 |
| May 25 2023 |
603 |
253.66 |
| May 18 2023 |
608 |
253.66 |
| May 11 2023 |
634 |
253.66 |
| May 04 2023 |
628 |
253.66 |
| Apr 27 2023 |
601 |
253.66 |
| Apr 20 2023 |
624 |
253.66 |
| Apr 13 2023 |
611 |
253.66 |
| Apr 06 2023 |
534 |
250 |
| Mar 30 2023 |
498 |
250 |
| Mar 23 2023 |
484 |
250 |
| Mar 16 2023 |
486 |
250 |
| Mar 09 2023 |
485 |
250 |
| Mar 02 2023 |
485 |
250 |
| Feb 23 2023 |
483 |
250 |
| Feb 16 2023 |
476 |
250 |
| Feb 09 2023 |
479 |
250 |
| Feb 02 2023 |
479 |
250 |
| Jan 26 2023 |
479 |
250 |
| Jan 19 2023 |
478 |
250 |
| Jan 12 2023 |
475 |
250 |
| Jan 05 2023 |
477 |
250 |
| Dec 29 2022 |
478 |
250 |
| Dec 22 2022 |
477 |
250 |
| Dec 15 2022 |
476 |
250 |
| Dec 08 2022 |
476 |
250 |
| Dec 01 2022 |
487 |
250 |
| Nov 24 2022 |
487 |
250 |
| Nov 17 2022 |
483 |
250 |
| Nov 10 2022 |
484 |
250 |
| Nov 03 2022 |
478 |
250 |
| Oct 27 2022 |
482 |
250 |
| Oct 20 2022 |
482 |
250 |
| Oct 13 2022 |
478 |
250 |
| Oct 06 2022 |
481 |
250 |
| Sep 29 2022 |
476 |
250 |
| Sep 22 2022 |
471 |
250 |
| Sep 15 2022 |
472 |
250 |
| Sep 08 2022 |
480 |
250 |
| Sep 01 2022 |
479 |
250 |
| Aug 25 2022 |
477 |
250 |
| Aug 18 2022 |
483 |
250 |
| Aug 11 2022 |
480 |
250 |
| Aug 04 2022 |
482 |
250 |
| Jul 28 2022 |
480 |
250 |
| Jul 21 2022 |
487 |
250 |
| Jul 14 2022 |
485 |
250 |
| Jul 07 2022 |
479 |
250 |
| Jun 30 2022 |
478 |
250 |
| Jul 29 2021 |
3859 |
360.12 |
| Jul 22 2021 |
4034 |
360.12 |
| Jul 15 2021 |
4087 |
360.12 |
| Jul 08 2021 |
4163 |
360.12 |
| Jul 01 2021 |
2432 |
321.41 |
| Jun 24 2021 |
2388 |
321.41 |
| Jun 01 2021 |
645 |
294.13 |
| May 01 2021 |
724 |
294.13 |
| Apr 01 2021 |
777 |
294.13 |
| Mar 01 2021 |
900 |
294.13 |
| Feb 01 2021 |
896 |
294.13 |
| Jan 01 2021 |
888 |
294.13 |
| Dec 01 2020 |
823 |
294.13 |
| Nov 01 2020 |
903 |
294.13 |
| Oct 01 2020 |
912 |
294.13 |
| Sep 01 2020 |
952 |
294.13 |
| Aug 01 2020 |
955 |
294.13 |
| Jul 01 2020 |
1094 |
294.13 |
| Apr 01 2020 |
667 |
243.5 |
| Mar 01 2020 |
682 |
243.5 |
| Feb 01 2020 |
683 |
243.5 |
| Jan 01 2020 |
682 |
243.5 |
| Dec 01 2019 |
682 |
243.5 |
| Nov 01 2019 |
679 |
243.5 |
| Oct 01 2019 |
676 |
243.5 |
| Sep 01 2019 |
654 |
243.5 |
| Aug 01 2019 |
588 |
243.5 |
| Jul 01 2019 |
512 |
243.5 |
| Jun 01 2019 |
501 |
244.49 |
| May 01 2019 |
486 |
244.49 |
| Apr 01 2019 |
457 |
244.49 |
| Mar 01 2019 |
425 |
244.49 |
| Feb 01 2019 |
432 |
244.49 |
| Jan 01 2019 |
423 |
244.49 |
| Dec 01 2018 |
423 |
244.49 |
| Nov 01 2018 |
422 |
244.49 |
| Oct 01 2018 |
410 |
244.49 |
| Sep 01 2018 |
387 |
244.49 |
| Aug 01 2018 |
383 |
244.49 |
| Jul 01 2018 |
355 |
244.49 |
| Jun 01 2018 |
763 |
249.45 |
